Tether USD Historical Data

USDT Page 79
Date Close Price change Market cap Trading volume
Nov 9, 2015 $1.15
+0.00%
$451,600 $380
Nov 8, 2015 $1.15
+0.00%
$451,600 $372
Nov 7, 2015 $1.15
+0.00%
$451,600 $385
Nov 6, 2015 $1.15
+0.00%
$451,600 $370
Nov 5, 2015 $1.15
+0.00%
$451,600 $383
Nov 4, 2015 $1.15
+0.00%
$451,600 $401
Nov 3, 2015 $1.15
+0.00%
$451,600 $396
Nov 2, 2015 $1.15
+0.00%
$451,600 $359
Nov 1, 2015 $1.15
+0.00%
$451,600 $323
Oct 31, 2015 $1.15
+0.00%
$451,600 $311
Oct 30, 2015 $1.15
+0.00%
$451,600 $327
Oct 29, 2015 $1.15
+0.00%
$451,600 $314
Oct 28, 2015 $1.15
+0.00%
$451,600 $304
Oct 27, 2015 $1.15
+0.00%
$451,600 $295
Oct 26, 2015 $1.15
+0.00%
$451,600 $285
Oct 25, 2015 $1.15
+0.00%
$451,600 $288
Oct 24, 2015 $1.15
+0.00%
$451,600 $283
Oct 23, 2015 $1.15
+0.00%
$451,600 $277
Oct 22, 2015 $1.15
+0.00%
$451,600 $274
Oct 21, 2015 $1.15
+0.00%
$451,600 $267
Oct 20, 2015 $1.15
+0.00%
$451,600 $270
Oct 19, 2015 $1.15
+0.00%
$451,600 $264
Oct 18, 2015 $1.15
+0.00%
$451,600 $262
Oct 17, 2015 $1.15
+0.00%
$451,600 $270
Oct 16, 2015 $1.15
+0.00%
$451,600 $263
Oct 15, 2015 $1.15
+0.00%
$451,600 $254
Oct 14, 2015 $1.15
+0.00%
$451,600 $252
Oct 13, 2015 $1.15
+0.00%
$451,600 $249
Oct 12, 2015 $1.15
+0.00%
$451,600 $245
Oct 11, 2015 $1.15
+0.00%
$451,600 $248
Oct 10, 2015 $1.15
+0.00%
$451,600 $245
Oct 9, 2015 $1.15
+0.00%
$451,600 $244
Oct 8, 2015 $1.15
+0.00%
$451,600 $243
Oct 7, 2015 $1.15
+0.00%
$451,600 $243
Oct 6, 2015 $1.15
+0.00%
$451,600 $246
Oct 5, 2015 $1.15
+0.00%
$451,600 $240
Oct 4, 2015 $1.15
+0.00%
$451,600 $238
Oct 3, 2015 $1.15
+0.00%
$451,600 $239
Oct 2, 2015 $1.15
+0.00%
$451,600 $237
Oct 1, 2015 $1.15
+0.00%
$451,600 $237
Sep 30, 2015 $1.15
+0.00%
$451,600 $236
Sep 29, 2015 $1.15
+0.00%
$451,600 $237
Sep 28, 2015 $1.15
+0.00%
$451,600 $239
Sep 27, 2015 $1.15
+0.00%
$451,600 $232
Sep 26, 2015 $1.15
+0.00%
$451,600 $234
Sep 25, 2015 $1.15
+0.00%
$451,600 $235
Sep 24, 2015 $1.15
+0.00%
$451,600 $234
Sep 23, 2015 $1.15
+0.00%
$451,600 $230
Sep 22, 2015 $1.15
+0.00%
$451,600 $230
Sep 21, 2015 $1.15
+0.00%
$451,600 $226