Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 1
-0.01%
$ 145.67 billion $ 79.62 billion
Apr 22, 2025 $ 1
+0.00%
$ 145.32 billion $ 62.79 billion
Apr 21, 2025 $ 1
+0.01%
$ 144.77 billion $ 60.15 billion
Apr 20, 2025 $ 1
+0.00%
$ 144.67 billion $ 30.87 billion
Apr 19, 2025 $ 1
-0.01%
$ 144.67 billion $ 29.7 billion
Apr 18, 2025 $ 1
+0.03%
$ 144.84 billion $ 29.01 billion
Apr 17, 2025 $ 1
-0.04%
$ 144.8 billion $ 40.8 billion
Apr 16, 2025 $ 1
-0.01%
$ 144.86 billion $ 48.88 billion
Apr 15, 2025 $ 1
+0.04%
$ 144.65 billion $ 45.88 billion
Apr 14, 2025 $ 1
+0.01%
$ 144.35 billion $ 54.7 billion
Apr 13, 2025 $ 1
-0.05%
$ 144.33 billion $ 48.97 billion
Apr 12, 2025 $ 1
+0.04%
$ 144.43 billion $ 45.83 billion
Apr 11, 2025 $ 1
-0.03%
$ 144.33 billion $ 63.46 billion
Apr 10, 2025 $ 1
+0.01%
$ 144.36 billion $ 92.99 billion
Apr 9, 2025 $ 1
-0.02%
$ 144.37 billion $ 102.64 billion
Apr 8, 2025 $ 1
-0.05%
$ 144.05 billion $ 64.08 billion
Apr 7, 2025 $ 1
+0.18%
$ 144.31 billion $ 130.82 billion
Apr 6, 2025 $ 0.999
+0.31%
$ 143.95 billion $ 53.71 billion
Apr 5, 2025 $ 0.996
-0.43%
$ 143.51 billion $ 30.55 billion
Apr 4, 2025 $ 1
-0.03%
$ 144.12 billion $ 65.38 billion
Apr 3, 2025 $ 1
-0.23%
$ 144.17 billion $ 77.46 billion
Apr 2, 2025 $ 1
+0.22%
$ 144.46 billion $ 79.04 billion
Apr 1, 2025 $ 1
+0.06%
$ 144.14 billion $ 50.9 billion
Mar 31, 2025 $ 1
+0.01%
$ 144.02 billion $ 52.16 billion
Mar 30, 2025 $ 1
-0.02%
$ 143.95 billion $ 32.87 billion
Mar 29, 2025 $ 1
+0.04%
$ 144.21 billion $ 40.86 billion
Mar 28, 2025 $ 1
-0.01%
$ 144.16 billion $ 60.76 billion
Mar 27, 2025 $ 1
-0.03%
$ 144.17 billion $ 49.06 billion
Mar 26, 2025 $ 1
-0.03%
$ 144.06 billion $ 51.48 billion
Mar 25, 2025 $ 1
+0.09%
$ 143.86 billion $ 49.34 billion
Mar 24, 2025 $ 1
+0.01%
$ 143.73 billion $ 59.9 billion
Mar 23, 2025 $ 1
-0.13%
$ 143.43 billion $ 30.82 billion
Mar 22, 2025 $ 1
+0.12%
$ 143.62 billion $ 30.01 billion
Mar 21, 2025 $ 1
-0.01%
$ 143.49 billion $ 42.09 billion
Mar 20, 2025 $ 1
-0.05%
$ 143.62 billion $ 56.43 billion
Mar 19, 2025 $ 1
-0.01%
$ 143.7 billion $ 64.28 billion
Mar 18, 2025 $ 1
+0.02%
$ 143.48 billion $ 49.24 billion
Mar 17, 2025 $ 1
-0.01%
$ 143.46 billion $ 49.81 billion
Mar 16, 2025 $ 1
-0.01%
$ 143.5 billion $ 42.54 billion
Mar 15, 2025 $ 1
+0.03%
$ 143.52 billion $ 46.15 billion
Mar 14, 2025 $ 1
+0.03%
$ 143.53 billion $ 54.96 billion
Mar 13, 2025 $ 1
-0.03%
$ 143.37 billion $ 60.56 billion
Mar 12, 2025 $ 1
+0.06%
$ 143.4 billion $ 67.08 billion
Mar 11, 2025 $ 1
-0.16%
$ 142.98 billion $ 88.06 billion
Mar 10, 2025 $ 1
+0.15%
$ 143.14 billion $ 88.48 billion
Mar 9, 2025 $ 1
-0.03%
$ 142.8 billion $ 42.03 billion
Mar 8, 2025 $ 1
+0.03%
$ 142.84 billion $ 59.54 billion
Mar 7, 2025 $ 1
-0.07%
$ 142.79 billion $ 88.54 billion
Mar 6, 2025 $ 1
+0.02%
$ 142.89 billion $ 75.44 billion
Mar 5, 2025 $ 1
-0.02%
$ 142.78 billion $ 79.39 billion