Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $1
-0.01%
$172.88 billion $128.84 billion
Sep 22, 2025 $1
-0.05%
$172.17 billion $146.96 billion
Sep 21, 2025 $1
+0.02%
$172.11 billion $58.49 billion
Sep 20, 2025 $1
+0.01%
$171.51 billion $55.45 billion
Sep 19, 2025 $1
+0.00%
$171.44 billion $90.5 billion
Sep 18, 2025 $1
+0.00%
$171.21 billion $114.49 billion
Sep 17, 2025 $0.999
-0.07%
$171.04 billion $114.76 billion
Sep 16, 2025 $1
+0.08%
$170.84 billion $87.69 billion
Sep 15, 2025 $1
-0.03%
$170.2 billion $107.97 billion
Sep 14, 2025 $1
+0.04%
$170.28 billion $86.16 billion
Sep 13, 2025 $1
-0.02%
$170.02 billion $95.4 billion
Sep 12, 2025 $1
+0.01%
$169.58 billion $115.77 billion
Sep 11, 2025 $1
+0.00%
$169.41 billion $97.09 billion
Sep 10, 2025 $1
-0.01%
$169.1 billion $107.22 billion
Sep 9, 2025 $1
+0.06%
$168.98 billion $102.86 billion
Sep 8, 2025 $1
-0.05%
$168.83 billion $97.42 billion
Sep 7, 2025 $1
+0.00%
$168.92 billion $51.18 billion
Sep 6, 2025 $1
+0.01%
$168.92 billion $39.97 billion
Sep 5, 2025 $1
-0.07%
$168.57 billion $86.04 billion
Sep 4, 2025 $0.999
-0.14%
$168.47 billion $72.88 billion
Sep 3, 2025 $1
+0.02%
$168.18 billion $74.79 billion
Sep 2, 2025 $1
+0.07%
$168.02 billion $90.75 billion
Sep 1, 2025 $1
-0.17%
$167.99 billion $88.4 billion
Aug 31, 2025 $1
+0.19%
$168.26 billion $53.93 billion
Aug 30, 2025 $1
-0.35%
$167.42 billion $54.66 billion
Aug 29, 2025 $1
+0.36%
$167.99 billion $114.17 billion
Aug 28, 2025 $1
-0.08%
$167.37 billion $92.74 billion
Aug 27, 2025 $1
+0.05%
$167.36 billion $102.97 billion
Aug 26, 2025 $0.999
-0.08%
$167.17 billion $115.31 billion
Aug 25, 2025 $1
+0.08%
$167.14 billion $130.14 billion
Aug 24, 2025 $0.999
-0.10%
$167.29 billion $120.76 billion
Aug 23, 2025 $1
+0.01%
$167.08 billion $76.09 billion
Aug 22, 2025 $1
-0.05%
$167.13 billion $149.32 billion
Aug 21, 2025 $1
+0.03%
$167.09 billion $77.02 billion
Aug 20, 2025 $1
+0.02%
$167.03 billion $104.93 billion
Aug 19, 2025 $1
-0.07%
$167.01 billion $104.61 billion
Aug 18, 2025 $1
-0.02%
$166.86 billion $107.12 billion
Aug 17, 2025 $1
+0.06%
$166.84 billion $65.62 billion
Aug 16, 2025 $1
+0.04%
$166.46 billion $56.32 billion
Aug 15, 2025 $1
-0.07%
$165.86 billion $121.1 billion
Aug 14, 2025 $1
+0.00%
$165.16 billion $205.42 billion
Aug 13, 2025 $1
+0.11%
$165.15 billion $143.65 billion
Aug 12, 2025 $1
-0.04%
$164.68 billion $116.64 billion
Aug 11, 2025 $1
-0.01%
$164.61 billion $124.76 billion
Aug 10, 2025 $1
-0.04%
$164.56 billion $83.38 billion
Aug 9, 2025 $1
-0.02%
$164.51 billion $104.69 billion
Aug 8, 2025 $1
+0.00%
$164.39 billion $93.99 billion
Aug 7, 2025 $1
+0.00%
$164.09 billion $85.32 billion
Aug 6, 2025 $1
+0.00%
$163.86 billion $64.18 billion
Aug 5, 2025 $1
+0.00%
$163.94 billion $75 billion