Tether USD Historical Data

USDT Page 8
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $1
-0.04%
$183.15 billion $51.52 billion
Aug 24, 10 AM $1
+0.01%
$183.22 billion $50.25 billion
Aug 24, 9 AM $1
-0.02%
$183.21 billion $49.19 billion
Aug 24, 8 AM $1
+0.01%
$183.25 billion $48.42 billion
Aug 24, 7 AM $1
+0.01%
$183.24 billion $48 billion
Aug 24, 6 AM $1
+0.03%
$183.22 billion $47.25 billion
Aug 24, 5 AM $1
+0.00%
$183.16 billion $47.18 billion
Aug 24, 4 AM $1
-0.05%
$183.17 billion $48.25 billion
Aug 24, 3 AM $1
+0.05%
$183.26 billion $48.77 billion
Aug 24, 2 AM $1
-0.09%
$183.17 billion $48.22 billion
Aug 24, 1 AM $1
+0.13%
$183.34 billion $47.81 billion
Aug 24, 12 AM $0.999
-0.04%
$183.11 billion $47.34 billion
Aug 23, 11 PM $1
-0.04%
$183.19 billion $47.12 billion
Aug 23, 10 PM $1
+0.03%
$183.26 billion $46.52 billion
Aug 23, 9 PM $1
-0.01%
$183.21 billion $46.58 billion
Aug 23, 8 PM $1
-0.02%
$183.23 billion $46.12 billion
Aug 23, 7 PM $1
+0.03%
$183.26 billion $46.58 billion
Aug 23, 6 PM $1
-0.03%
$183.2 billion $46.79 billion
Aug 23, 5 PM $1
+0.01%
$183.26 billion $46.71 billion
Aug 23, 4 PM $1
+0.00%
$183.25 billion $46.78 billion
Aug 23, 3 PM $1
+0.01%
$183.24 billion $47.36 billion
Aug 23, 2 PM $1
+0.03%
$183.22 billion $47.4 billion
Aug 23, 1 PM $1
-0.02%
$183.18 billion $46.01 billion
Aug 23, 12 PM $1
+0.02%
$183.22 billion $45.01 billion
Aug 23, 11 AM $1
-0.04%
$183.18 billion $45.53 billion
Aug 23, 10 AM $1
-0.01%
$183.25 billion $45.56 billion
Aug 23, 9 AM $1
+0.01%
$183.26 billion $47.68 billion
Aug 23, 8 AM $1
-0.02%
$183.25 billion $49.53 billion
Aug 23, 7 AM $1
+0.00%
$183.28 billion $50.89 billion
Aug 23, 6 AM $1
+0.01%
$183.28 billion $52.6 billion
Aug 23, 5 AM $1
-0.02%
$183.25 billion $54.89 billion
Aug 23, 4 AM $1
+0.04%
$183.3 billion $64.21 billion
Aug 23, 3 AM $1
-0.01%
$183.22 billion $66.65 billion
Aug 23, 2 AM $1
-0.01%
$183.25 billion $68.92 billion
Aug 23, 1 AM $1
+0.01%
$183.27 billion $70.78 billion
Aug 23, 12 AM $1
-0.01%
$183.25 billion $71.93 billion
Aug 22, 11 PM $1
+0.00%
$183.27 billion $72.97 billion
Aug 22, 10 PM $1
-0.03%
$183.26 billion $74.87 billion
Aug 22, 9 PM $1
+0.05%
$183.31 billion $76.95 billion
Aug 22, 8 PM $1
-0.03%
$183.21 billion $79.01 billion
Aug 22, 7 PM $1
+0.03%
$183.26 billion $79.98 billion
Aug 22, 6 PM $1
-0.04%
$183.2 billion $81.01 billion
Aug 22, 5 PM $1
+0.00%
$183.27 billion $82.35 billion
Aug 22, 4 PM $1
+0.01%
$183.27 billion $83.72 billion
Aug 22, 3 PM $1
+0.01%
$183.25 billion $84.84 billion
Aug 22, 2 PM $1
+0.00%
$183.22 billion $86.84 billion
Aug 22, 1 PM $1
-0.01%
$183.23 billion $88.67 billion
Aug 22, 12 PM $1
+0.03%
$183.25 billion $91.15 billion
Aug 22, 11 AM $1
-0.02%
$183.19 billion $93.16 billion
Aug 22, 10 AM $1
+0.01%
$183.23 billion $95.6 billion