Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 1
+0.00%
$ 184.39 billion $ 66.56 billion
Jul 8, 11 AM $ 1
+0.02%
$ 184.38 billion $ 62.85 billion
Jul 8, 10 AM $ 1
-0.01%
$ 184.33 billion $ 58.75 billion
Jul 8, 9 AM $ 1
-0.04%
$ 184.35 billion $ 56.83 billion
Jul 8, 8 AM $ 1
+0.03%
$ 184.43 billion $ 53.54 billion
Jul 8, 7 AM $ 1
+0.01%
$ 184.39 billion $ 761.69 billion
Jul 8, 6 AM $ 1
+0.00%
$ 184.36 billion $ 761.73 billion
Jul 8, 5 AM $ 1
+0.00%
$ 184.36 billion $ 762.29 billion
Jul 8, 4 AM $ 1
+0.00%
$ 184.36 billion $ 762.55 billion
Jul 8, 3 AM $ 1
+0.00%
$ 184.36 billion $ 762.81 billion
Jul 8, 2 AM $ 1
+0.00%
$ 184.36 billion $ 764.08 billion
Jul 8, 1 AM $ 1
+0.02%
$ 184.37 billion $ 762.18 billion
Jul 8, 12 AM $ 1
-0.01%
$ 184.35 billion $ 761.61 billion
Jul 7, 11 PM $ 1
+0.00%
$ 184.37 billion $ 761.39 billion
Jul 7, 10 PM $ 1
+0.00%
$ 184.37 billion $ 760.3 billion
Jul 7, 9 PM $ 1
+0.00%
$ 184.36 billion $ 755.13 billion
Jul 7, 8 PM $ 1
+0.00%
$ 184.36 billion $ 752.3 billion
Jul 7, 7 PM $ 1
+0.02%
$ 184.41 billion $ 525.2 billion
Jul 7, 6 PM $ 1
+0.01%
$ 184.37 billion $ 417.5 billion
Jul 7, 5 PM $ 1
+0.00%
$ 184.35 billion $ 359.03 billion
Jul 7, 4 PM $ 1
+0.00%
$ 184.37 billion $ 309.05 billion
Jul 7, 3 PM $ 1
+0.01%
$ 184.37 billion $ 242.99 billion
Jul 7, 2 PM $ 1
-0.03%
$ 184.36 billion $ 277.32 billion
Jul 7, 1 PM $ 1
+0.02%
$ 184.41 billion $ 145.77 billion
Jul 7, 12 PM $ 1
+0.03%
$ 184.37 billion $ 67.81 billion
Jul 7, 11 AM $ 1
-0.01%
$ 184.31 billion $ 65.39 billion
Jul 7, 10 AM $ 1
-0.02%
$ 184.33 billion $ 62.67 billion
Jul 7, 9 AM $ 1
+0.03%
$ 184.38 billion $ 61.47 billion
Jul 7, 8 AM $ 1
-0.03%
$ 184.32 billion $ 61.03 billion
Jul 7, 7 AM $ 1
+0.01%
$ 184.38 billion $ 757.27 billion
Jul 7, 6 AM $ 1
+0.00%
$ 184.36 billion $ 692.34 billion
Jul 7, 5 AM $ 1
-0.01%
$ 184.36 billion $ 691.73 billion
Jul 7, 4 AM $ 1
+0.00%
$ 184.38 billion $ 691.62 billion
Jul 7, 3 AM $ 1
+0.01%
$ 184.39 billion $ 691.25 billion
Jul 7, 2 AM $ 1
+0.00%
$ 184.37 billion $ 691.91 billion
Jul 7, 1 AM $ 1
+0.00%
$ 184.37 billion $ 691.66 billion
Jul 7, 12 AM $ 1
+0.00%
$ 184.37 billion $ 691.72 billion
Jul 6, 11 PM $ 1
+0.00%
$ 184.36 billion $ 692 billion
Jul 6, 10 PM $ 1
-0.01%
$ 184.33 billion $ 690.96 billion
Jul 6, 9 PM $ 1
+0.00%
$ 184.34 billion $ 690.14 billion
Jul 6, 8 PM $ 1
+0.00%
$ 184.34 billion $ 683.43 billion
Jul 6, 7 PM $ 1
+0.00%
$ 184.33 billion $ 570.08 billion
Jul 6, 6 PM $ 1
+0.00%
$ 184.34 billion $ 475.24 billion
Jul 6, 5 PM $ 1
+0.00%
$ 184.33 billion $ 424.64 billion
Jul 6, 4 PM $ 1
+0.00%
$ 184.33 billion $ 368.47 billion
Jul 6, 3 PM $ 1
+0.00%
$ 184.32 billion $ 309.69 billion
Jul 6, 2 PM $ 1
-0.02%
$ 184.33 billion $ 234.89 billion
Jul 6, 1 PM $ 1
+0.03%
$ 184.35 billion $ 120.08 billion
Jul 6, 12 PM $ 1
-0.09%
$ 184.29 billion $ 49.44 billion
Jul 6, 11 AM $ 1
+0.05%
$ 184.45 billion $ 41.74 billion