Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 1
+0.00%
$ 189.68 billion $ 26.79 billion
May 10, 9 AM $ 1
+0.00%
$ 189.68 billion $ 26.62 billion
May 10, 8 AM $ 1
+0.00%
$ 189.69 billion $ 26.73 billion
May 10, 7 AM $ 1
+0.00%
$ 189.7 billion $ 26.8 billion
May 10, 6 AM $ 1
+0.00%
$ 189.7 billion $ 27.19 billion
May 10, 5 AM $ 1
+0.00%
$ 189.69 billion $ 27.47 billion
May 10, 4 AM $ 1
-0.01%
$ 189.69 billion $ 27.8 billion
May 10, 3 AM $ 1
+0.00%
$ 189.69 billion $ 28.62 billion
May 10, 2 AM $ 1
+0.00%
$ 189.69 billion $ 28.96 billion
May 10, 1 AM $ 1
-0.01%
$ 189.68 billion $ 29.22 billion
May 10, 12 AM $ 1
+0.00%
$ 189.7 billion $ 29.51 billion
May 9, 11 PM $ 1
+0.00%
$ 189.7 billion $ 29.65 billion
May 9, 10 PM $ 1
+0.01%
$ 189.7 billion $ 29.9 billion
May 9, 9 PM $ 1
+0.00%
$ 189.69 billion $ 30.39 billion
May 9, 8 PM $ 1
+0.01%
$ 189.69 billion $ 30.94 billion
May 9, 7 PM $ 1
-0.01%
$ 189.67 billion $ 31.82 billion
May 9, 6 PM $ 1
+0.00%
$ 189.69 billion $ 32.51 billion
May 9, 5 PM $ 1
+0.00%
$ 189.68 billion $ 33.61 billion
May 9, 4 PM $ 1
+0.00%
$ 189.68 billion $ 34.71 billion
May 9, 3 PM $ 1
-0.01%
$ 189.68 billion $ 35.28 billion
May 9, 2 PM $ 1
+0.01%
$ 189.7 billion $ 36.44 billion
May 9, 1 PM $ 1
-0.01%
$ 189.68 billion $ 38.15 billion
May 9, 12 PM $ 1
+0.00%
$ 189.7 billion $ 39.53 billion
May 9, 11 AM $ 1
-0.01%
$ 189.69 billion $ 40.54 billion
May 9, 10 AM $ 1
+0.00%
$ 189.7 billion $ 41.33 billion
May 9, 9 AM $ 1
-0.01%
$ 189.7 billion $ 42.17 billion
May 9, 8 AM $ 1
+0.01%
$ 189.71 billion $ 42.95 billion
May 9, 7 AM $ 1
+0.01%
$ 189.7 billion $ 43.74 billion
May 9, 6 AM $ 1
-0.01%
$ 189.68 billion $ 44.69 billion
May 9, 5 AM $ 1
-0.01%
$ 189.71 billion $ 45.2 billion
May 9, 4 AM $ 1
+0.01%
$ 189.72 billion $ 45.13 billion
May 9, 3 AM $ 1
-0.01%
$ 189.7 billion $ 44.65 billion
May 9, 2 AM $ 1
-0.02%
$ 189.71 billion $ 44.98 billion
May 9, 1 AM $ 1
+0.02%
$ 189.75 billion $ 45.56 billion
May 9, 12 AM $ 1
+0.01%
$ 189.71 billion $ 45.33 billion
May 8, 11 PM $ 1
-0.01%
$ 189.69 billion $ 45.59 billion
May 8, 10 PM $ 1
+0.02%
$ 189.73 billion $ 45.42 billion
May 8, 9 PM $ 1
-0.03%
$ 189.69 billion $ 45.57 billion
May 8, 8 PM $ 1
+0.02%
$ 189.74 billion $ 45.77 billion
May 8, 7 PM $ 1
-0.04%
$ 189.71 billion $ 46.06 billion
May 8, 6 PM $ 1
-0.02%
$ 189.77 billion $ 46.36 billion
May 8, 5 PM $ 1
+0.04%
$ 189.8 billion $ 46.01 billion
May 8, 4 PM $ 1
+0.02%
$ 189.73 billion $ 45.62 billion
May 8, 3 PM $ 1
-0.03%
$ 189.68 billion $ 46.36 billion
May 8, 2 PM $ 1
+0.01%
$ 189.73 billion $ 47.71 billion
May 8, 1 PM $ 1
-0.02%
$ 189.71 billion $ 48.5 billion
May 8, 12 PM $ 1
+0.02%
$ 189.75 billion $ 49.2 billion
May 8, 11 AM $ 1
-0.01%
$ 189.72 billion $ 49.01 billion
May 8, 10 AM $ 1
+0.01%
$ 189.73 billion $ 48.9 billion
May 8, 9 AM $ 1
-0.03%
$ 189.71 billion $ 49.58 billion