Tether USD Historical Data

USDT Page 8
Date Close Price change Market cap Trading volume
8:07 PM $1
+0.01%
$183.45 billion $39.39 billion
8:06 PM $1
+0.00%
$183.45 billion $39.38 billion
8:05 PM $1
+0.01%
$183.45 billion $39.37 billion
8:04 PM $1
+0.00%
$183.42 billion $39.37 billion
8:03 PM $1
+0.00%
$183.42 billion $39.37 billion
8:02 PM $1
+0.01%
$183.42 billion $39.35 billion
8:01 PM $1
+0.00%
$183.42 billion $39.36 billion
8:00 PM $1
+0.00%
$183.42 billion $39.36 billion
7:59 PM $1
+0.00%
$183.41 billion $39.36 billion
7:58 PM $1
+0.00%
$183.41 billion $39.35 billion
7:57 PM $1
+0.00%
$183.41 billion $39.35 billion
7:56 PM $1
+0.01%
$183.41 billion $39.4 billion
7:55 PM $1
+0.00%
$183.41 billion $39.39 billion
7:54 PM $1
+0.00%
$183.4 billion $39.39 billion
7:53 PM $1
+0.00%
$183.4 billion $39.38 billion
7:52 PM $1
+0.00%
$183.4 billion $39.38 billion
7:51 PM $1
-0.01%
$183.4 billion $39.38 billion
7:50 PM $1
+0.00%
$183.4 billion $39.38 billion
7:49 PM $1
-0.01%
$183.4 billion $39.37 billion
7:48 PM $1
+0.00%
$183.4 billion $39.37 billion
7:47 PM $1
+0.00%
$183.4 billion $39.37 billion
7:46 PM $1
+0.00%
$183.4 billion $39.38 billion
7:45 PM $1
+0.00%
$183.4 billion $39.38 billion
7:44 PM $1
+0.00%
$183.42 billion $39.38 billion
7:43 PM $1
+0.00%
$183.42 billion $39.38 billion
7:42 PM $1
+0.00%
$183.42 billion $39.38 billion
7:41 PM $1
+0.03%
$183.42 billion $39.38 billion
7:40 PM $1
+0.00%
$183.42 billion $39.38 billion
7:39 PM $1
+0.00%
$183.36 billion $39.37 billion
7:38 PM $1
+0.01%
$183.36 billion $39.37 billion
7:37 PM $1
+0.01%
$183.36 billion $39.37 billion
7:36 PM $1
-0.01%
$183.36 billion $39.39 billion
7:35 PM $1
+0.00%
$183.36 billion $39.4 billion
7:34 PM $1
-0.01%
$183.35 billion $39.4 billion
7:33 PM $1
+0.00%
$183.35 billion $39.39 billion
7:32 PM $1
-0.02%
$183.35 billion $39.37 billion
7:31 PM $1
+0.01%
$183.35 billion $39.36 billion
7:30 PM $1
-0.01%
$183.35 billion $39.37 billion
7:29 PM $1
+0.00%
$183.39 billion $39.37 billion
7:28 PM $1
+0.00%
$183.39 billion $39.38 billion
7:27 PM $1
+0.01%
$183.39 billion $39.39 billion
7:26 PM $1
-0.01%
$183.39 billion $39.4 billion
7:25 PM $1
+0.00%
$183.39 billion $39.41 billion
7:24 PM $1
+0.00%
$183.38 billion $39.42 billion
7:23 PM $1
+0.00%
$183.38 billion $39.42 billion
7:22 PM $1
-0.01%
$183.38 billion $39.43 billion
7:21 PM $1
+0.00%
$183.38 billion $39.45 billion
7:20 PM $1
+0.00%
$183.38 billion $39.47 billion
7:19 PM $1
+0.00%
$183.4 billion $39.47 billion
7:18 PM $1
+0.00%
$183.4 billion $39.47 billion