Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $1
-0.01%
$1.55 billion $168.11 billion
Dec 9 $1.01
-0.24%
$1.54 billion $105.42 billion
Dec 2 $1.01
+0.31%
$1.74 billion $113.54 billion
Nov 25 $1
-0.82%
$1.74 billion $148.14 billion
Nov 18 $1.01
+0.65%
$1.8 billion $158.77 billion
Nov 11 $1.01
+0.22%
$1.75 billion $132.71 billion
Nov 4 $1.01
+0.32%
$1.75 billion $169.35 billion
Oct 28 $1
-0.02%
$1.74 billion $193.3 billion
Oct 21 $1
-0.27%
$2.07 billion $190.11 billion
Oct 14 $1.01
+0.00%
$2.11 billion $128.91 billion
Oct 7 $1.01
+0.01%
$2.14 billion $144.34 billion
Sep 30 $1.01
+0.16%
$2.15 billion $128.81 billion
Sep 23 $1.01
+0.53%
$2.14 billion $154.75 billion
Sep 16 $1
+0.57%
$2.12 billion $142.04 billion
Sep 9 $0.996
-0.19%
$2.11 billion $122.6 billion
Sep 2 $0.997
-0.38%
$2.41 billion $182.6 billion
Aug 26 $1
+0.28%
$2.43 billion $210.27 billion
Aug 19 $1
-0.14%
$2.55 billion $226.51 billion
Aug 12 $1
+1.97%
$-- $251.75 billion
Aug 5 $0.985
-1.86%
$-- $258.18 billion
Jul 29 $1
-0.45%
$2.57 billion $220.94 billion
Jul 22 $1.01
+1.69%
$2.58 billion $215.13 billion
Jul 15 $0.991
-2.53%
$2.53 billion $264.77 billion
Jul 8 $1.02
+2.43%
$2.57 billion $244.73 billion
Jul 1 $0.993
-0.50%
$2.53 billion $206.93 billion
Jun 24 $0.998
+1.74%
$2.64 billion $247.55 billion
Jun 17 $0.982
-0.95%
$2.65 billion $184.36 billion
Jun 10 $0.991
-0.69%
$2.67 billion $148.64 billion
Jun 3 $0.997
-0.04%
$2.65 billion $138.28 billion
May 27 $0.997
-0.35%
$2.62 billion $143.58 billion
May 20 $1
+0.00%
$2.63 billion $125.42 billion
May 13 $1
+0.96%
$2.82 billion $186.02 billion
May 6 $0.992
+0.48%
$2.48 billion $127.05 billion
Apr 29 $0.987
+0.58%
$2.44 billion $117.96 billion
Apr 22 $0.979
-1.76%
$2.45 billion $121.97 billion
Apr 15 $0.996
-0.89%
$2.37 billion $106.25 billion
Apr 8 $1
-0.20%
$2.34 billion $131.17 billion
Apr 1 $1.01
-0.28%
$2.1 billion $181.25 billion
Mar 25 $1.01
+0.07%
$2.05 billion $140.38 billion
Mar 18 $1.01
-0.35%
$2.04 billion $104.17 billion
Mar 11 $1.01
-0.31%
$2.03 billion $55.28 billion
Mar 4 $1.02
-0.30%
$2.03 billion $47.61 billion
Feb 25 $1.02
+0.82%
$2.07 billion $37.26 billion
Feb 18 $1.01
+0.10%
$2.05 billion $43.65 billion
Feb 11 $1.01
+0.44%
$2.08 billion $26.33 billion
Feb 4 $1.01
+0.65%
$2.07 billion $19.94 billion
Jan 28 $0.999
-0.51%
$2.06 billion $18.08 billion
Jan 21 $1
+0.19%
$2.53 billion $14.36 billion
Jan 14 $1
-0.94%
$2.06 billion $17.22 billion
Jan 7 $1.01
-0.81%
$1.99 billion $17.79 billion