Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 1.01
+1.69%
$ 2.58 billion $ 215.13 billion
Jul 15 $ 0.991
-2.53%
$ 2.53 billion $ 264.77 billion
Jul 8 $ 1.02
+2.43%
$ 2.57 billion $ 244.73 billion
Jul 1 $ 0.993
-0.50%
$ 2.53 billion $ 206.93 billion
Jun 24 $ 0.998
+1.74%
$ 2.64 billion $ 247.55 billion
Jun 17 $ 0.982
-0.95%
$ 2.65 billion $ 184.36 billion
Jun 10 $ 0.991
-0.69%
$ 2.67 billion $ 148.64 billion
Jun 3 $ 0.997
-0.04%
$ 2.65 billion $ 138.28 billion
May 27 $ 0.997
-0.35%
$ 2.62 billion $ 143.58 billion
May 20 $ 1
+0.00%
$ 2.63 billion $ 125.42 billion
May 13 $ 1
+0.96%
$ 2.82 billion $ 186.02 billion
May 6 $ 0.992
+0.48%
$ 2.48 billion $ 127.05 billion
Apr 29 $ 0.987
+0.58%
$ 2.44 billion $ 117.96 billion
Apr 22 $ 0.979
-1.76%
$ 2.45 billion $ 121.97 billion
Apr 15 $ 0.996
-0.89%
$ 2.37 billion $ 106.25 billion
Apr 8 $ 1
-0.20%
$ 2.34 billion $ 131.17 billion
Apr 1 $ 1.01
-0.28%
$ 2.1 billion $ 181.25 billion
Mar 25 $ 1.01
+0.07%
$ 2.05 billion $ 140.38 billion
Mar 18 $ 1.01
-0.35%
$ 2.04 billion $ 104.17 billion
Mar 11 $ 1.01
-0.31%
$ 2.03 billion $ 55.28 billion
Mar 4 $ 1.02
-0.30%
$ 2.03 billion $ 47.61 billion
Feb 25 $ 1.02
+0.82%
$ 2.07 billion $ 37.26 billion
Feb 18 $ 1.01
+0.10%
$ 2.05 billion $ 43.65 billion
Feb 11 $ 1.01
+0.44%
$ 2.08 billion $ 26.33 billion
Feb 4 $ 1.01
+0.65%
$ 2.07 billion $ 19.94 billion
Jan 28 $ 0.999
-0.51%
$ 2.06 billion $ 18.08 billion
Jan 21 $ 1
+0.19%
$ 2.53 billion $ 14.36 billion
Jan 14 $ 1
-0.94%
$ 2.06 billion $ 17.22 billion
Jan 7 $ 1.01
-0.81%
$ 1.99 billion $ 17.79 billion
Dec 31 $ 1.02
+0.59%
$ 1.94 billion $ 17.9 billion
Dec 24 $ 1.01
+0.53%
$ 1.92 billion $ 22.6 billion
Dec 17 $ 1.01
+1.60%
$ 1.91 billion $ 25.1 billion
Dec 10 $ 0.993
-0.39%
$ 1.88 billion $ 13.45 billion
Dec 3 $ 0.997
+0.96%
$ 1.89 billion $ 16.54 billion
Nov 26 $ 0.987
+0.78%
$ 1.87 billion $ 7.54 billion
Nov 19 $ 0.983
-0.54%
$ 1.81 billion $ 33,138
Nov 12 $ 0.988
-0.69%
$ 2.49 billion $ 42,015
Nov 5 $ 0.995
+1.32%
$ 1.8 billion $ 45,118
Oct 29 $ 0.999
+0.36%
$ 1.81 billion $ 44,615
Oct 22 $ 0.991
+0.86%
$ 2.5 billion $ 45,386
Oct 15 $ 0.984
-0.46%
$ 2.97 billion $ 45,526
Oct 8 $ 0.991
-0.73%
$ -- $ 45,209
Oct 1 $ 0.999
-0.05%
$ -- $ 46,009
Sep 24 $ 1
+0.06%
$ -- $ 46,045
Sep 17 $ 0.998
-0.28%
$ -- $ 45,403
Sep 10 $ 1
-0.24%
$ -- $ 44,787
Sep 3 $ 1.01
+0.71%
$ -- $ 48,379
Aug 27 $ 0.999
-0.32%
$ -- $ 48,526
Aug 20 $ 1
-0.18%
$ -- $ 45,658
Aug 13 $ 1
+0.06%
$ -- $ 44,494