Tether USD Historical Data

USDT Page 80
Date Close Price change Market cap Trading volume
Sep 20, 2015 $1.15
+0.00%
$451,600 $231
Sep 19, 2015 $1.15
+0.00%
$451,600 $231
Sep 18, 2015 $1.15
+0.00%
$451,600 $232
Sep 17, 2015 $1.15
+0.00%
$451,600 $233
Sep 16, 2015 $1.15
+0.00%
$451,600 $229
Sep 15, 2015 $1.15
+0.00%
$451,600 $230
Sep 14, 2015 $1.15
+0.00%
$451,600 $230
Sep 13, 2015 $1.15
+0.00%
$451,600 $230
Sep 12, 2015 $1.15
+0.00%
$451,600 $236
Sep 11, 2015 $1.15
+0.00%
$451,600 $240
Sep 10, 2015 $1.15
+0.00%
$451,600 $238
Sep 9, 2015 $1.15
+0.00%
$451,600 $237
Sep 8, 2015 $1.15
+0.00%
$451,600 $243
Sep 7, 2015 $1.15
+0.00%
$451,600 $240
Sep 6, 2015 $1.15
+0.00%
$451,600 $240
Sep 5, 2015 $1.15
+0.00%
$451,600 $234
Sep 4, 2015 $1.15
+0.00%
$451,600 $230
Sep 3, 2015 $1.15
+0.00%
$451,600 $226
Sep 2, 2015 $1.15
+0.00%
$451,600 $229
Aug 31, 2015 $0.96
+0.00%
$451,600 $229
Aug 30, 2015 $0.96
+0.00%
$451,600 $228
Aug 29, 2015 $0.96
+0.00%
$451,600 $228
Aug 28, 2015 $0.96
+0.00%
$451,600 $232
Aug 27, 2015 $0.96
+0.00%
$451,600 $223
Aug 26, 2015 $0.96
+0.00%
$451,600 $225
Aug 25, 2015 $0.96
+0.00%
$451,600 $221
Aug 24, 2015 $0.96
+0.00%
$451,600 $211
Aug 23, 2015 $0.96
+0.00%
$451,600 $227
Aug 22, 2015 $0.96
+0.00%
$451,600 $230
Aug 21, 2015 $0.96
+0.00%
$451,600 $232
Aug 20, 2015 $0.96
+0.00%
$451,600 $235
Aug 19, 2015 $0.96
+0.00%
$451,600 $226
Aug 18, 2015 $0.96
+0.00%
$451,600 $247
Aug 17, 2015 $0.96
+0.00%
$451,600 $257
Aug 16, 2015 $0.96
+0.00%
$451,600 $257
Aug 15, 2015 $0.96
+0.00%
$451,600 $261
Aug 14, 2015 $0.96
+0.00%
$451,600 $265
Aug 13, 2015 $0.96
+0.00%
$451,600 $263
Aug 12, 2015 $0.96
+0.00%
$451,600 $268
Aug 11, 2015 $0.96
+0.00%
$451,600 $269
Aug 10, 2015 $0.96
+0.00%
$451,600 $263
Aug 9, 2015 $0.96
+0.00%
$451,600 $264
Aug 8, 2015 $0.96
+0.00%
$451,600 $259
Aug 7, 2015 $0.96
+0.00%
$451,600 $278
Aug 6, 2015 $0.96
+0.00%
$451,600 $278
Aug 5, 2015 $0.96
+0.00%
$451,600 $282
Aug 4, 2015 $0.96
+0.00%
$451,600 $284
Aug 3, 2015 $0.96
+0.00%
$451,600 $282
Aug 2, 2015 $0.96
+0.00%
$451,600 $281
Aug 1, 2015 $0.96
+0.00%
$451,600 $280