Tether USD Historical Data

USDT Page 81
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.96
+0.00%
$451,600 $280
Jul 31, 2015 $0.96
+0.00%
$451,600 $284
Jul 30, 2015 $0.96
+0.00%
$451,600 $287
Jul 29, 2015 $0.96
+0.00%
$451,600 $288
Jul 28, 2015 $0.96
+0.00%
$451,600 $294
Jul 27, 2015 $0.96
+0.00%
$451,600 $293
Jul 26, 2015 $0.96
+0.00%
$451,600 $292
Jul 25, 2015 $0.96
+0.00%
$451,600 $289
Jul 24, 2015 $0.96
+0.00%
$451,600 $288
Jul 23, 2015 $0.96
+0.00%
$451,600 $276
Jul 22, 2015 $0.96
+0.00%
$451,600 $276
Jul 21, 2015 $0.96
+0.00%
$451,600 $275
Jul 20, 2015 $0.96
+0.00%
$451,600 $278
Jul 19, 2015 $0.96
+0.00%
$451,600 $273
Jul 18, 2015 $0.96
+0.00%
$451,600 $274
Jul 17, 2015 $0.96
+0.00%
$451,600 $280
Jul 16, 2015 $0.96
+0.00%
$451,600 $277
Jul 15, 2015 $1.5
+0.00%
$451,600 $283
Jul 14, 2015 $1.5
+0.00%
$451,600 $287
Jul 13, 2015 $1.5
+0.00%
$451,600 $290
Jul 12, 2015 $1.5
+0.00%
$451,600 $310
Jul 11, 2015 $1.5
+0.00%
$451,600 $292
Jul 10, 2015 $1.5
+0.00%
$451,600 $284
Jul 9, 2015 $1.5
+0.00%
$451,600 $269
Jul 8, 2015 $1.5
+0.00%
$451,600 $269
Jul 7, 2015 $1.5
+0.00%
$451,600 $266
Jul 6, 2015 $1.5
+0.00%
$451,600 $269
Jul 5, 2015 $1.5
+0.00%
$451,600 $270
Jul 4, 2015 $1.5
+0.00%
$451,600 $261
Jul 3, 2015 $1.5
+0.00%
$451,600 $255
Jul 2, 2015 $1.5
+0.00%
$451,600 $255
Jul 1, 2015 $1.5
+0.00%
$451,600 $258
Jun 30, 2015 $1.5
+0.00%
$451,600 $264
Jun 29, 2015 $1.5
+0.00%
$451,600 $257
Jun 28, 2015 $1.5
+0.00%
$451,600 $249
Jun 27, 2015 $1.5
+0.00%
$451,600 $251
Jun 26, 2015 $1.5
+0.00%
$451,600 $243
Jun 25, 2015 $1.5
+0.00%
$451,600 $243
Jun 24, 2015 $1.5
+0.00%
$451,600 $241
Jun 23, 2015 $1.5
+0.00%
$451,600 $244
Jun 22, 2015 $1.5
+0.00%
$451,600 $247
Jun 21, 2015 $1.5
+0.00%
$451,600 $244
Jun 20, 2015 $1.5
+0.00%
$451,600 $245
Jun 19, 2015 $1.5
+0.00%
$451,600 $244
Jun 18, 2015 $1.5
+0.00%
$451,600 $248
Jun 17, 2015 $1.5
+0.00%
$451,600 $247
Jun 16, 2015 $1.5
+0.00%
$451,600 $250
Jun 15, 2015 $1.5
+0.00%
$451,600 $237
Jun 14, 2015 $1.5
+0.00%
$451,600 $234
Jun 13, 2015 $1.5
+0.00%
$451,600 $232