Tether USD Historical Data

USDT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 1
-0.01%
$ 186.08 billion $ 74.37 billion
Dec 11, 6 AM $ 1
-0.01%
$ 186.07 billion $ 74.41 billion
Dec 11, 5 AM $ 1
+0.02%
$ 186.09 billion $ 74.08 billion
Dec 11, 4 AM $ 1
-0.01%
$ 186.05 billion $ 73.75 billion
Dec 11, 3 AM $ 1
-0.02%
$ 186.06 billion $ 72.66 billion
Dec 11, 2 AM $ 1
-0.02%
$ 186.1 billion $ 70.41 billion
Dec 11, 1 AM $ 1
+0.04%
$ 186.13 billion $ 68.49 billion
Dec 11, 12 AM $ 1
-0.02%
$ 186.04 billion $ 67.5 billion
Dec 10, 11 PM $ 1
+0.02%
$ 186.08 billion $ 66.35 billion
Dec 10, 10 PM $ 1
-0.08%
$ 186.04 billion $ 66.5 billion
Dec 10, 9 PM $ 1
-0.02%
$ 186.18 billion $ 66.57 billion
Dec 10, 8 PM $ 1
+0.10%
$ 186.23 billion $ 65.84 billion
Dec 10, 7 PM $ 1
-0.02%
$ 186.05 billion $ 61.93 billion
Dec 10, 6 PM $ 1
+0.01%
$ 186.11 billion $ 56.77 billion
Dec 10, 5 PM $ 1
-0.05%
$ 186.1 billion $ 56.32 billion
Dec 10, 4 PM $ 1
+0.10%
$ 186.2 billion $ 60.05 billion
Dec 10, 3 PM $ 1
-0.03%
$ 186.02 billion $ 66.73 billion
Dec 10, 2 PM $ 1
+0.01%
$ 186.07 billion $ 71.09 billion
Dec 10, 1 PM $ 1
+0.02%
$ 186.05 billion $ 70.84 billion
Dec 10, 12 PM $ 1
-0.02%
$ 186.02 billion $ 71.34 billion
Dec 10, 11 AM $ 1
-0.03%
$ 186.06 billion $ 71.55 billion
Dec 10, 10 AM $ 1
+0.06%
$ 186.1 billion $ 70.41 billion
Dec 10, 9 AM $ 1
-0.05%
$ 186 billion $ 68.8 billion
Dec 10, 8 AM $ 1
+0.03%
$ 186.09 billion $ 68.45 billion
Dec 10, 7 AM $ 1
-0.01%
$ 186.05 billion $ 68.25 billion
Dec 10, 6 AM $ 1
-0.01%
$ 185.73 billion $ 68.51 billion
Dec 10, 5 AM $ 1
+0.01%
$ 185.75 billion $ 68.96 billion
Dec 10, 4 AM $ 1
-0.01%
$ 185.74 billion $ 69.19 billion
Dec 10, 3 AM $ 1
+0.05%
$ 185.76 billion $ 69.14 billion
Dec 10, 2 AM $ 1
-0.05%
$ 185.66 billion $ 66.11 billion
Dec 10, 1 AM $ 1
-0.03%
$ 185.75 billion $ 65.94 billion
Dec 10, 12 AM $ 1
+0.01%
$ 185.79 billion $ 65.82 billion
Dec 9, 11 PM $ 1
+0.00%
$ 185.78 billion $ 65.24 billion
Dec 9, 10 PM $ 1
+0.07%
$ 185.77 billion $ 64.86 billion
Dec 9, 9 PM $ 1
-0.07%
$ 185.62 billion $ 63.77 billion
Dec 9, 8 PM $ 1
-0.01%
$ 185.76 billion $ 63.12 billion
Dec 9, 7 PM $ 1
+0.04%
$ 185.78 billion $ 61.87 billion
Dec 9, 6 PM $ 1
-0.03%
$ 185.71 billion $ 61.39 billion
Dec 9, 5 PM $ 1
+0.00%
$ 185.77 billion $ 60.76 billion
Dec 9, 4 PM $ 1
+0.02%
$ 185.77 billion $ 57.34 billion
Dec 9, 3 PM $ 1
+0.02%
$ 185.7 billion $ 51.34 billion
Dec 9, 2 PM $ 1
-0.01%
$ 185.75 billion $ 49.11 billion
Dec 9, 1 PM $ 1
-0.03%
$ 185.71 billion $ 50.4 billion
Dec 9, 12 PM $ 1
+0.03%
$ 185.78 billion $ 50.4 billion
Dec 9, 11 AM $ 1
+0.00%
$ 185.72 billion $ 50.37 billion
Dec 9, 10 AM $ 1
-0.03%
$ 185.72 billion $ 50.6 billion
Dec 9, 9 AM $ 1
+0.00%
$ 185.78 billion $ 50.57 billion
Dec 9, 8 AM $ 1
+0.01%
$ 185.77 billion $ 52.03 billion
Dec 9, 7 AM $ 1
+0.02%
$ 185.76 billion $ 52.12 billion
Dec 9, 6 AM $ 1
-0.03%
$ 185.73 billion $ 52.07 billion