Tether USD Historical Data

USDT Page 81
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $1
+0.02%
$184.21 billion $47.36 billion
Mar 28, 7 AM $1
-0.02%
$184.17 billion $49.54 billion
Mar 28, 6 AM $1
-0.01%
$184.19 billion $51.11 billion
Mar 28, 5 AM $1
+0.01%
$184.21 billion $51.45 billion
Mar 28, 4 AM $1
+0.01%
$184.2 billion $51.92 billion
Mar 28, 3 AM $1
+0.00%
$184.19 billion $52.85 billion
Mar 28, 2 AM $1
+0.00%
$184.19 billion $53.07 billion
Mar 28, 1 AM $1
-0.01%
$184.19 billion $53.39 billion
Mar 28, 12 AM $1
+0.02%
$184.22 billion $53.42 billion
Mar 27, 11 PM $1
-0.02%
$184.18 billion $53.66 billion
Mar 27, 10 PM $1
+0.00%
$184.22 billion $53.75 billion
Mar 27, 9 PM $1
+0.00%
$184.2 billion $53.97 billion
Mar 27, 8 PM $1
+0.02%
$184.2 billion $54.5 billion
Mar 27, 7 PM $1
-0.02%
$184.16 billion $55.99 billion
Mar 27, 6 PM $1
+0.00%
$184.2 billion $55.85 billion
Mar 27, 5 PM $1
-0.01%
$184.2 billion $56.84 billion
Mar 27, 4 PM $1
-0.04%
$184.21 billion $56.76 billion
Mar 27, 3 PM $1
+0.11%
$184.29 billion $56.51 billion
Mar 27, 2 PM $0.999
-0.08%
$184.09 billion $55.78 billion
Mar 27, 1 PM $1
+0.03%
$184.24 billion $54.74 billion
Mar 27, 12 PM $1
-0.03%
$184.19 billion $54.26 billion
Mar 27, 11 AM $1
+0.02%
$184.24 billion $53.64 billion
Mar 27, 10 AM $1
-0.04%
$184.2 billion $52.7 billion
Mar 27, 9 AM $1
+0.04%
$184.27 billion $50.79 billion
Mar 27, 8 AM $1
-0.03%
$184.2 billion $51.76 billion
Mar 27, 7 AM $1
+0.02%
$184.25 billion $50.23 billion
Mar 27, 6 AM $1
+0.02%
$184.22 billion $49.58 billion
Mar 27, 5 AM $1
-0.01%
$184.19 billion $50.22 billion
Mar 27, 4 AM $1
-0.02%
$184.2 billion $51.25 billion
Mar 27, 3 AM $1
+0.00%
$184.23 billion $50.66 billion
Mar 27, 2 AM $1
+0.04%
$184.23 billion $50.83 billion
Mar 27, 1 AM $1
-0.01%
$184.16 billion $51.03 billion
Mar 27, 12 AM $1
-0.01%
$184.17 billion $51.13 billion
Mar 26, 11 PM $1
+0.02%
$184.19 billion $51.12 billion
Mar 26, 10 PM $1
-0.03%
$184.16 billion $51.06 billion
Mar 26, 9 PM $1
+0.02%
$184.22 billion $51.01 billion
Mar 26, 8 PM $1
-0.02%
$184.18 billion $50.57 billion
Mar 26, 7 PM $1
+0.02%
$184.22 billion $48.81 billion
Mar 26, 6 PM $1
-0.13%
$184.18 billion $48.64 billion
Mar 26, 5 PM $1
+0.13%
$184.42 billion $47.21 billion
Mar 26, 4 PM $1
-0.03%
$184.17 billion $46.48 billion
Mar 26, 3 PM $1
+0.03%
$184.23 billion $46.94 billion
Mar 26, 2 PM $1
-0.07%
$184.17 billion $46.69 billion
Mar 26, 1 PM $1
+0.05%
$184.29 billion $46.49 billion
Mar 26, 12 PM $1
-0.03%
$184.19 billion $45.94 billion
Mar 26, 11 AM $1
+0.01%
$184.24 billion $46.85 billion
Mar 26, 10 AM $1
+0.01%
$184.22 billion $47.49 billion
Mar 26, 9 AM $1
+0.02%
$184.2 billion $47.31 billion
Mar 26, 8 AM $1
-0.03%
$184.16 billion $45.77 billion
Mar 26, 7 AM $1
+0.00%
$184.22 billion $46.74 billion