Tether USD Historical Data

USDT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 1
-0.03%
$ 184.46 billion $ 62.25 billion
Feb 9, 11 PM $ 1
+0.01%
$ 184.52 billion $ 62.72 billion
Feb 9, 10 PM $ 1
+0.07%
$ 184.56 billion $ 65.32 billion
Feb 9, 9 PM $ 0.999
-0.07%
$ 184.43 billion $ 64.79 billion
Feb 9, 8 PM $ 1
-0.01%
$ 184.55 billion $ 62.07 billion
Feb 9, 7 PM $ 1
+0.02%
$ 184.54 billion $ 61.53 billion
Feb 9, 6 PM $ 1
-0.04%
$ 184.55 billion $ 60.47 billion
Feb 9, 5 PM $ 1
+0.02%
$ 184.61 billion $ 59.24 billion
Feb 9, 4 PM $ 1
+0.04%
$ 184.55 billion $ 56.81 billion
Feb 9, 3 PM $ 1
-0.05%
$ 184.49 billion $ 55.73 billion
Feb 9, 2 PM $ 1
-0.05%
$ 184.55 billion $ 55.53 billion
Feb 9, 1 PM $ 1
+0.10%
$ 184.67 billion $ 52.92 billion
Feb 9, 12 PM $ 1
-0.01%
$ 184.5 billion $ 53.11 billion
Feb 9, 11 AM $ 1
+0.01%
$ 184.52 billion $ 53.04 billion
Feb 9, 10 AM $ 1
-0.02%
$ 184.5 billion $ 53.01 billion
Feb 9, 9 AM $ 1
+0.01%
$ 184.55 billion $ 51.5 billion
Feb 9, 8 AM $ 1
-0.04%
$ 184.54 billion $ 51.31 billion
Feb 9, 7 AM $ 1
+0.06%
$ 184.57 billion $ 51.22 billion
Feb 9, 6 AM $ 1
-0.02%
$ 184.49 billion $ 50.99 billion
Feb 9, 5 AM $ 1
-0.01%
$ 184.53 billion $ 49.29 billion
Feb 9, 4 AM $ 1
+0.04%
$ 184.53 billion $ 50.47 billion
Feb 9, 3 AM $ 0.999
-0.07%
$ 184.47 billion $ 50.21 billion
Feb 9, 2 AM $ 1
+0.03%
$ 184.6 billion $ 49.6 billion
Feb 9, 1 AM $ 1
+0.02%
$ 184.55 billion $ 49.1 billion
Feb 9, 12 AM $ 1
-0.16%
$ 184.52 billion $ 47.94 billion
Feb 8, 11 PM $ 1
+0.20%
$ 184.84 billion $ 47.59 billion
Feb 8, 10 PM $ 0.999
-0.02%
$ 184.43 billion $ 45.13 billion
Feb 8, 9 PM $ 1
-0.03%
$ 184.52 billion $ 45.25 billion
Feb 8, 8 PM $ 1
-0.01%
$ 185.71 billion $ 45.43 billion
Feb 8, 7 PM $ 1
+0.02%
$ 185.73 billion $ 45.59 billion
Feb 8, 6 PM $ 1
+0.01%
$ 185.69 billion $ 46 billion
Feb 8, 5 PM $ 1
-0.02%
$ 185.67 billion $ 46.95 billion
Feb 8, 4 PM $ 1
+0.02%
$ 185.8 billion $ 48.04 billion
Feb 8, 3 PM $ 1
-0.03%
$ 185.67 billion $ 58.69 billion
Feb 8, 2 PM $ 1
+0.04%
$ 185.73 billion $ 60.09 billion
Feb 8, 1 PM $ 1
+0.03%
$ 185.66 billion $ 60.92 billion
Feb 8, 12 PM $ 1
-0.07%
$ 185.62 billion $ 61.52 billion
Feb 8, 11 AM $ 1
+0.00%
$ 185.77 billion $ 64.62 billion
Feb 8, 10 AM $ 1
+0.06%
$ 185.77 billion $ 64.28 billion
Feb 8, 9 AM $ 1
+0.01%
$ 185.65 billion $ 65.04 billion
Feb 8, 8 AM $ 1
-0.02%
$ 185.63 billion $ 66.06 billion
Feb 8, 7 AM $ 1
-0.01%
$ 185.67 billion $ 66.55 billion
Feb 8, 6 AM $ 1
+0.00%
$ 185.68 billion $ 71.8 billion
Feb 8, 5 AM $ 1
+0.03%
$ 185.68 billion $ 71.54 billion
Feb 8, 4 AM $ 0.999
-0.05%
$ 185.69 billion $ 73.11 billion
Feb 8, 3 AM $ 1
+0.01%
$ 185.71 billion $ 75.08 billion
Feb 8, 2 AM $ 1
-0.01%
$ 185.69 billion $ 76.39 billion
Feb 8, 1 AM $ 1
+0.02%
$ 185.74 billion $ 77.13 billion
Feb 8, 12 AM $ 1
-0.02%
$ 185.69 billion $ 78.44 billion
Feb 7, 11 PM $ 1
+0.02%
$ 185.72 billion $ 80.56 billion