Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $1
+0.08%
$189.94 billion $43.46 billion
May 13, 2 PM $1
-0.02%
$189.79 billion $42.99 billion
May 13, 1 PM $1
+0.01%
$189.82 billion $43.19 billion
May 13, 12 PM $1
-0.01%
$189.81 billion $42.58 billion
May 13, 11 AM $1
+0.00%
$189.82 billion $41.77 billion
May 13, 10 AM $1
+0.02%
$189.82 billion $41.75 billion
May 13, 9 AM $1
+0.00%
$189.79 billion $41.56 billion
May 13, 8 AM $1
+0.01%
$189.79 billion $41.01 billion
May 13, 7 AM $1
-0.02%
$189.78 billion $40.92 billion
May 13, 6 AM $1
+0.00%
$189.82 billion $41.48 billion
May 13, 5 AM $1
+0.01%
$189.83 billion $41.44 billion
May 13, 4 AM $1
+0.00%
$189.82 billion $41.06 billion
May 13, 3 AM $1
+0.00%
$189.82 billion $41 billion
May 13, 2 AM $1
-0.02%
$189.81 billion $40.8 billion
May 13, 1 AM $1
+0.03%
$189.86 billion $40.94 billion
May 13, 12 AM $1
+0.00%
$189.81 billion $41.39 billion
May 12, 11 PM $1
-0.01%
$189.81 billion $41.43 billion
May 12, 10 PM $1
+0.02%
$189.85 billion $41.34 billion
May 12, 9 PM $1
-0.01%
$189.81 billion $41.42 billion
May 12, 8 PM $1
+0.00%
$189.82 billion $41.24 billion
May 12, 7 PM $1
-0.02%
$189.83 billion $41.22 billion
May 12, 6 PM $1
+0.01%
$189.86 billion $41.28 billion
May 12, 5 PM $1
+0.01%
$189.84 billion $41.61 billion
May 12, 4 PM $1
-0.03%
$189.81 billion $41.61 billion
May 12, 3 PM $1
+0.01%
$189.86 billion $41.78 billion
May 12, 2 PM $1
-0.04%
$189.84 billion $41.59 billion
May 12, 1 PM $1
+0.04%
$189.92 billion $41.4 billion
May 12, 12 PM $1
+0.01%
$189.84 billion $41.34 billion
May 12, 11 AM $1
-0.01%
$189.81 billion $41.38 billion
May 12, 10 AM $1
+0.01%
$189.83 billion $40.85 billion
May 12, 9 AM $1
-0.01%
$189.82 billion $40.85 billion
May 12, 8 AM $1
-0.01%
$189.84 billion $40.49 billion
May 12, 7 AM $1
+0.01%
$189.86 billion $40.3 billion
May 12, 6 AM $1
+0.00%
$189.84 billion $40 billion
May 12, 5 AM $1
+0.00%
$189.84 billion $40.12 billion
May 12, 4 AM $1
+0.00%
$189.83 billion $40.31 billion
May 12, 3 AM $1
+0.01%
$189.83 billion $40.44 billion
May 12, 2 AM $1
-0.01%
$189.82 billion $41.61 billion
May 12, 1 AM $1
+0.00%
$189.83 billion $41.8 billion
May 12, 12 AM $1
+0.00%
$189.84 billion $41.24 billion
May 11, 11 PM $1
+0.00%
$189.83 billion $42.81 billion
May 11, 10 PM $1
+0.01%
$189.7 billion $44.57 billion
May 11, 9 PM $1
-0.01%
$189.69 billion $46.76 billion
May 11, 8 PM $1
+0.01%
$189.71 billion $47.82 billion
May 11, 7 PM $1
-0.03%
$189.69 billion $49.56 billion
May 11, 6 PM $1
+0.02%
$189.74 billion $49.64 billion
May 11, 5 PM $1
-0.01%
$189.71 billion $49.7 billion
May 11, 4 PM $1
+0.04%
$189.72 billion $51.67 billion
May 11, 3 PM $1
+0.00%
$189.65 billion $51.28 billion
May 11, 2 PM $1
-0.01%
$189.65 billion $51.23 billion