Tether USD Historical Data

USDT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1
+0.02%
$ 185.72 billion $ 80.56 billion
Feb 7, 10 PM $ 1
-0.01%
$ 185.69 billion $ 82.04 billion
Feb 7, 9 PM $ 1
+0.02%
$ 185.72 billion $ 86.22 billion
Feb 7, 8 PM $ 1
-0.05%
$ 185.65 billion $ 87.48 billion
Feb 7, 7 PM $ 1
+0.02%
$ 185.75 billion $ 89.9 billion
Feb 7, 6 PM $ 1
+0.00%
$ 185.71 billion $ 92.26 billion
Feb 7, 5 PM $ 1
+0.00%
$ 185.71 billion $ 95.32 billion
Feb 7, 4 PM $ 1
+0.00%
$ 185.7 billion $ 97.4 billion
Feb 7, 3 PM $ 1
+0.04%
$ 185.7 billion $ 92.51 billion
Feb 7, 2 PM $ 1
-0.01%
$ 185.64 billion $ 96.72 billion
Feb 7, 1 PM $ 1
+0.00%
$ 185.66 billion $ 101.64 billion
Feb 7, 12 PM $ 1
+0.03%
$ 185.69 billion $ 104.32 billion
Feb 7, 11 AM $ 0.999
-0.04%
$ 185.58 billion $ 102.64 billion
Feb 7, 10 AM $ 1
+0.03%
$ 185.66 billion $ 104.28 billion
Feb 7, 9 AM $ 1
-0.06%
$ 185.63 billion $ 105.87 billion
Feb 7, 8 AM $ 1
+0.01%
$ 185.75 billion $ 107.64 billion
Feb 7, 7 AM $ 1
-0.17%
$ 185.73 billion $ 109.13 billion
Feb 7, 6 AM $ 1
+0.17%
$ 186.06 billion $ 107.41 billion
Feb 7, 5 AM $ 1
+0.01%
$ 185.68 billion $ 109.59 billion
Feb 7, 4 AM $ 1
+0.00%
$ 185.66 billion $ 111.41 billion
Feb 7, 3 AM $ 1
+0.00%
$ 185.65 billion $ 111.65 billion
Feb 7, 2 AM $ 1
-0.02%
$ 185.64 billion $ 113.87 billion
Feb 7, 1 AM $ 1
-0.07%
$ 185.68 billion $ 117.24 billion
Feb 7, 12 AM $ 1
+0.06%
$ 185.81 billion $ 122.04 billion
Feb 6, 11 PM $ 1
-0.03%
$ 185.67 billion $ 136.54 billion
Feb 6, 10 PM $ 1
+0.04%
$ 185.75 billion $ 139.25 billion
Feb 6, 9 PM $ 1
-0.09%
$ 185.68 billion $ 142.02 billion
Feb 6, 8 PM $ 1
+0.13%
$ 185.86 billion $ 148 billion
Feb 6, 7 PM $ 0.999
-0.13%
$ 185.59 billion $ 157.13 billion
Feb 6, 6 PM $ 1
+0.14%
$ 185.83 billion $ 158.39 billion
Feb 6, 5 PM $ 0.999
-0.10%
$ 185.58 billion $ 160.05 billion
Feb 6, 4 PM $ 1
+0.09%
$ 185.92 billion $ 159.73 billion
Feb 6, 3 PM $ 0.999
-0.21%
$ 185.6 billion $ 159.7 billion
Feb 6, 2 PM $ 1
+0.09%
$ 186.17 billion $ 167.29 billion
Feb 6, 1 PM $ 1
+0.11%
$ 185.82 billion $ 165.14 billion
Feb 6, 12 PM $ 0.999
-0.01%
$ 185.59 billion $ 164.12 billion
Feb 6, 11 AM $ 0.999
-0.05%
$ 185.6 billion $ 166.93 billion
Feb 6, 10 AM $ 1
-0.05%
$ 185.68 billion $ 168.62 billion
Feb 6, 9 AM $ 1
+0.01%
$ 185.79 billion $ 167.34 billion
Feb 6, 8 AM $ 1
+0.07%
$ 185.78 billion $ 166.03 billion
Feb 6, 7 AM $ 1
-0.08%
$ 185.63 billion $ 164.31 billion
Feb 6, 6 AM $ 1
+0.10%
$ 185.76 billion $ 163.41 billion
Feb 6, 5 AM $ 0.999
-0.07%
$ 185.58 billion $ 162.12 billion
Feb 6, 4 AM $ 1
+0.03%
$ 185.7 billion $ 162.56 billion
Feb 6, 3 AM $ 1
-0.06%
$ 185.64 billion $ 163.91 billion
Feb 6, 2 AM $ 1
+0.15%
$ 185.76 billion $ 165.79 billion
Feb 6, 1 AM $ 0.999
-0.04%
$ 185.51 billion $ 164.63 billion
Feb 6, 12 AM $ 0.999
-0.15%
$ 185.57 billion $ 160.29 billion
Feb 5, 11 PM $ 1
+0.09%
$ 185.85 billion $ 144.52 billion
Feb 5, 10 PM $ 1
-0.05%
$ 185.68 billion $ 141.89 billion