Tether USD Historical Data

USDT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 1
-0.03%
$ 185.73 billion $ 52.07 billion
Dec 9, 5 AM $ 1
+0.01%
$ 185.78 billion $ 52.01 billion
Dec 9, 4 AM $ 1
+0.02%
$ 185.76 billion $ 51.77 billion
Dec 9, 3 AM $ 1
-0.06%
$ 185.72 billion $ 51.59 billion
Dec 9, 2 AM $ 1
+0.04%
$ 185.83 billion $ 50.93 billion
Dec 9, 1 AM $ 1
-0.01%
$ 185.75 billion $ 51.35 billion
Dec 9, 12 AM $ 1
+0.01%
$ 185.78 billion $ 52.46 billion
Dec 8, 11 PM $ 1
+0.00%
$ 185.69 billion $ 52.81 billion
Dec 8, 10 PM $ 1
+0.03%
$ 185.69 billion $ 53.16 billion
Dec 8, 9 PM $ 1
-0.01%
$ 185.62 billion $ 55.31 billion
Dec 8, 8 PM $ 1
-0.04%
$ 185.66 billion $ 55.53 billion
Dec 8, 7 PM $ 1
-0.07%
$ 185.78 billion $ 54.66 billion
Dec 8, 6 PM $ 1
+0.14%
$ 185.86 billion $ 54.15 billion
Dec 8, 5 PM $ 1
-0.03%
$ 185.52 billion $ 54.4 billion
Dec 8, 4 PM $ 1
-0.03%
$ 185.65 billion $ 56.68 billion
Dec 8, 3 PM $ 1
-0.11%
$ 185.71 billion $ 56.1 billion
Dec 8, 2 PM $ 1
+0.10%
$ 185.91 billion $ 55.11 billion
Dec 8, 1 PM $ 1
+0.03%
$ 185.72 billion $ 58.47 billion
Dec 8, 12 PM $ 1
-0.01%
$ 185.67 billion $ 57.68 billion
Dec 8, 11 AM $ 1
+0.00%
$ 185.68 billion $ 56.7 billion
Dec 8, 10 AM $ 1
+0.00%
$ 185.68 billion $ 55.87 billion
Dec 8, 9 AM $ 1
+0.04%
$ 185.67 billion $ 55.41 billion
Dec 8, 8 AM $ 1
-0.02%
$ 185.61 billion $ 53.72 billion
Dec 8, 7 AM $ 1
-0.05%
$ 185.65 billion $ 53.02 billion
Dec 8, 6 AM $ 1
+0.03%
$ 185.76 billion $ 52.13 billion
Dec 8, 5 AM $ 1
+0.03%
$ 185.7 billion $ 51.04 billion
Dec 8, 4 AM $ 1
-0.01%
$ 185.65 billion $ 50.3 billion
Dec 8, 3 AM $ 1
+0.02%
$ 185.67 billion $ 49.77 billion
Dec 8, 2 AM $ 1
-0.09%
$ 185.6 billion $ 49.14 billion
Dec 8, 1 AM $ 1
+0.05%
$ 185.82 billion $ 48.14 billion
Dec 8, 12 AM $ 1
+0.06%
$ 185.68 billion $ 46.34 billion
Dec 7, 11 PM $ 1
-0.09%
$ 185.58 billion $ 45.74 billion
Dec 7, 10 PM $ 1
+0.06%
$ 185.74 billion $ 45.35 billion
Dec 7, 9 PM $ 1
-0.02%
$ 185.72 billion $ 42.59 billion
Dec 7, 8 PM $ 1
-0.01%
$ 185.66 billion $ 41.61 billion
Dec 7, 7 PM $ 1
-0.02%
$ 185.69 billion $ 41.39 billion
Dec 7, 6 PM $ 1
+0.02%
$ 185.71 billion $ 41.78 billion
Dec 7, 5 PM $ 1
+0.07%
$ 185.65 billion $ 40.27 billion
Dec 7, 4 PM $ 0.999
+0.06%
$ 185.53 billion $ 36.6 billion
Dec 7, 3 PM $ 0.999
-0.12%
$ 185.43 billion $ 35.4 billion
Dec 7, 2 PM $ 1
-0.01%
$ 185.65 billion $ 33.35 billion
Dec 7, 1 PM $ 1
+0.00%
$ 185.66 billion $ 30.57 billion
Dec 7, 12 PM $ 1
+0.00%
$ 185.68 billion $ 29.97 billion
Dec 7, 11 AM $ 1
-0.02%
$ 185.66 billion $ 30.09 billion
Dec 7, 10 AM $ 1
+0.04%
$ 185.72 billion $ 30.58 billion
Dec 7, 9 AM $ 1
-0.04%
$ 185.65 billion $ 30.47 billion
Dec 7, 8 AM $ 1
+0.03%
$ 185.72 billion $ 30.55 billion
Dec 7, 7 AM $ 1
+0.02%
$ 185.67 billion $ 30.92 billion
Dec 7, 6 AM $ 1
-0.02%
$ 185.63 billion $ 31.07 billion
Dec 7, 5 AM $ 1
-0.01%
$ 185.66 billion $ 31.22 billion