Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $1
-0.02%
$189.67 billion $50.01 billion
May 11, 12 PM $1
+0.02%
$189.71 billion $49.01 billion
May 11, 11 AM $1
-0.04%
$189.67 billion $47.97 billion
May 11, 10 AM $1
+0.03%
$189.75 billion $47.88 billion
May 11, 9 AM $1
-0.02%
$189.68 billion $47.54 billion
May 11, 8 AM $1
+0.02%
$189.72 billion $47.35 billion
May 11, 7 AM $1
+0.00%
$189.69 billion $46.84 billion
May 11, 6 AM $1
+0.01%
$189.7 billion $46.3 billion
May 11, 5 AM $1
-0.01%
$189.69 billion $45.87 billion
May 11, 4 AM $1
+0.01%
$189.7 billion $45.47 billion
May 11, 3 AM $1
-0.02%
$189.68 billion $44.86 billion
May 11, 2 AM $1
+0.01%
$189.72 billion $43.53 billion
May 11, 1 AM $1
+0.03%
$189.7 billion $43.12 billion
May 11, 12 AM $1
-0.04%
$189.64 billion $42.29 billion
May 10, 11 PM $1
+0.03%
$189.72 billion $40.74 billion
May 10, 10 PM $1
-0.04%
$189.68 billion $38.83 billion
May 10, 9 PM $1
+0.07%
$189.75 billion $36.2 billion
May 10, 8 PM $1
-0.01%
$189.61 billion $34.84 billion
May 10, 7 PM $1
-0.03%
$189.64 billion $32.44 billion
May 10, 6 PM $1
+0.01%
$189.69 billion $31.72 billion
May 10, 5 PM $1
+0.01%
$189.68 billion $31.13 billion
May 10, 4 PM $1
+0.01%
$189.67 billion $28.88 billion
May 10, 3 PM $1
-0.02%
$189.66 billion $28.2 billion
May 10, 2 PM $1
+0.01%
$189.7 billion $27.35 billion
May 10, 1 PM $1
+0.00%
$189.69 billion $27.22 billion
May 10, 12 PM $1
+0.00%
$189.68 billion $26.98 billion
May 10, 11 AM $1
+0.00%
$189.68 billion $27.03 billion
May 10, 10 AM $1
+0.00%
$189.68 billion $26.79 billion
May 10, 9 AM $1
+0.00%
$189.68 billion $26.62 billion
May 10, 8 AM $1
+0.00%
$189.69 billion $26.73 billion
May 10, 7 AM $1
+0.00%
$189.7 billion $26.8 billion
May 10, 6 AM $1
+0.00%
$189.7 billion $27.19 billion
May 10, 5 AM $1
+0.00%
$189.69 billion $27.47 billion
May 10, 4 AM $1
-0.01%
$189.69 billion $27.8 billion
May 10, 3 AM $1
+0.00%
$189.69 billion $28.62 billion
May 10, 2 AM $1
+0.00%
$189.69 billion $28.96 billion
May 10, 1 AM $1
-0.01%
$189.68 billion $29.22 billion
May 10, 12 AM $1
+0.00%
$189.7 billion $29.51 billion
May 9, 11 PM $1
+0.00%
$189.7 billion $29.65 billion
May 9, 10 PM $1
+0.01%
$189.7 billion $29.9 billion
May 9, 9 PM $1
+0.00%
$189.69 billion $30.39 billion
May 9, 8 PM $1
+0.01%
$189.69 billion $30.94 billion
May 9, 7 PM $1
-0.01%
$189.67 billion $31.82 billion
May 9, 6 PM $1
+0.00%
$189.69 billion $32.51 billion
May 9, 5 PM $1
+0.00%
$189.68 billion $33.61 billion
May 9, 4 PM $1
+0.00%
$189.68 billion $34.71 billion
May 9, 3 PM $1
-0.01%
$189.68 billion $35.28 billion
May 9, 2 PM $1
+0.01%
$189.7 billion $36.44 billion
May 9, 1 PM $1
-0.01%
$189.68 billion $38.15 billion
May 9, 12 PM $1
+0.00%
$189.7 billion $39.53 billion