Tether USD Historical Data

USDT Page 82
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $1
+0.00%
$184.22 billion $46.74 billion
Mar 26, 6 AM $1
-0.04%
$184.22 billion $46.65 billion
Mar 26, 5 AM $1
+0.02%
$184.28 billion $46.67 billion
Mar 26, 4 AM $1
+0.04%
$184.24 billion $46.2 billion
Mar 26, 3 AM $1
-0.01%
$184.17 billion $46.37 billion
Mar 26, 2 AM $1
-0.01%
$184.18 billion $46.47 billion
Mar 26, 1 AM $1
-0.01%
$184.19 billion $46.26 billion
Mar 26, 12 AM $1
+0.02%
$184.21 billion $46.7 billion
Mar 25, 11 PM $1
-0.01%
$184.18 billion $47.21 billion
Mar 25, 10 PM $1
+0.00%
$184.21 billion $47.81 billion
Mar 25, 9 PM $1
-0.01%
$184.22 billion $47.97 billion
Mar 25, 8 PM $1
+0.00%
$184.24 billion $48.48 billion
Mar 25, 7 PM $1
-0.04%
$184.24 billion $49.67 billion
Mar 25, 6 PM $1
+0.04%
$184.32 billion $49.7 billion
Mar 25, 5 PM $1
+0.00%
$184.24 billion $50.07 billion
Mar 25, 4 PM $1
+0.00%
$184.23 billion $50.9 billion
Mar 25, 3 PM $1
-0.05%
$184.23 billion $50.41 billion
Mar 25, 2 PM $1
+0.03%
$184.31 billion $50.63 billion
Mar 25, 1 PM $1
+0.15%
$184.26 billion $52.29 billion
Mar 25, 12 PM $0.999
-0.10%
$183.99 billion $53.21 billion
Mar 25, 11 AM $1
-0.05%
$184.18 billion $52.05 billion
Mar 25, 10 AM $1
+0.06%
$184.26 billion $51.38 billion
Mar 25, 9 AM $1
-0.04%
$184.15 billion $51.4 billion
Mar 25, 8 AM $1
+0.00%
$184.23 billion $51.37 billion
Mar 25, 7 AM $1
-0.05%
$184.24 billion $50.96 billion
Mar 25, 6 AM $1
+0.07%
$184.34 billion $52.27 billion
Mar 25, 5 AM $1
+0.05%
$184.21 billion $51.87 billion
Mar 25, 4 AM $0.999
-0.07%
$184.11 billion $51.19 billion
Mar 25, 3 AM $1
-0.01%
$184.24 billion $51.25 billion
Mar 25, 2 AM $1
-0.01%
$184.25 billion $51.03 billion
Mar 25, 1 AM $1
+0.02%
$184.26 billion $51.08 billion
Mar 25, 12 AM $1
-0.01%
$184.23 billion $51.1 billion
Mar 24, 11 PM $1
+0.00%
$184.24 billion $51.17 billion
Mar 24, 10 PM $1
+0.04%
$184.24 billion $50.7 billion
Mar 24, 9 PM $1
-0.03%
$184.15 billion $50.25 billion
Mar 24, 8 PM $1
+0.01%
$184.22 billion $49.72 billion
Mar 24, 7 PM $1
-0.03%
$184.2 billion $48.46 billion
Mar 24, 6 PM $1
+0.05%
$184.25 billion $48.62 billion
Mar 24, 5 PM $1
-0.05%
$184.16 billion $48.57 billion
Mar 24, 4 PM $1
-0.03%
$184.27 billion $48.25 billion
Mar 24, 3 PM $1
+0.04%
$184.32 billion $49.68 billion
Mar 24, 2 PM $1
-0.02%
$184.19 billion $50.94 billion
Mar 24, 1 PM $1
+0.03%
$184.23 billion $50.77 billion
Mar 24, 12 PM $1
-0.01%
$184.18 billion $51.68 billion
Mar 24, 11 AM $1
+0.03%
$184.19 billion $54.75 billion
Mar 24, 10 AM $1
-0.01%
$184.14 billion $64.48 billion
Mar 24, 9 AM $1
-0.01%
$184.16 billion $64.22 billion
Mar 24, 8 AM $1
+0.11%
$184.18 billion $64.04 billion
Mar 24, 7 AM $0.999
-0.08%
$183.99 billion $64.21 billion
Mar 24, 6 AM $1
-0.03%
$184.14 billion $64.36 billion