Tether USD Historical Data

USDT Page 83
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $1.5
+0.00%
$251,600 $235
Apr 22, 2015 $1.5
+0.00%
$251,600 $234
Apr 21, 2015 $1.5
+0.00%
$251,600 $234
Apr 20, 2015 $1.5
+0.00%
$251,600 $224
Apr 19, 2015 $1.5
+0.00%
$251,600 $223
Apr 18, 2015 $1.5
+0.00%
$251,600 $223
Apr 17, 2015 $1.5
+0.00%
$251,600 $223
Apr 16, 2015 $1.5
+0.00%
$251,600 $228
Apr 15, 2015 $1.5
+0.00%
$251,600 $223
Apr 14, 2015 $1.5
+0.00%
$251,600 $218
Apr 13, 2015 $1.5
+0.00%
$251,600 $224
Apr 12, 2015 $1.5
+0.00%
$251,600 $236
Apr 11, 2015 $1.5
+0.00%
$251,600 $236
Apr 10, 2015 $1.5
+0.00%
$251,600 $235
Apr 9, 2015 $1.5
+0.00%
$251,600 $243
Apr 8, 2015 $1.5
+0.00%
$251,600 $245
Apr 7, 2015 $1.5
+0.00%
$251,600 $253
Apr 6, 2015 $1.5
+0.00%
$251,600 $255
Apr 5, 2015 $1.5
+0.00%
$251,600 $260
Apr 4, 2015 $1.5
+0.00%
$251,600 $253
Apr 3, 2015 $1.5
+0.00%
$251,600 $254
Apr 2, 2015 $1.5
+0.00%
$251,600 $253
Apr 1, 2015 $1.5
+0.00%
$251,600 $246
Mar 31, 2015 $1.5
+0.00%
$251,600 $244
Mar 30, 2015 $1.5
+0.00%
$251,600 $247
Mar 29, 2015 $1.5
+0.00%
$251,600 $242
Mar 28, 2015 $1.5
+0.00%
$251,600 $252
Mar 27, 2015 $1.5
+0.00%
$251,600 $247
Mar 26, 2015 $1.5
+0.00%
$251,600 $248
Mar 25, 2015 $1.5
+0.00%
$251,600 $246
Mar 24, 2015 $1.5
+0.00%
$251,600 $247
Mar 23, 2015 $1.5
+0.00%
$251,600 $265
Mar 22, 2015 $1.5
+0.00%
$251,600 $269
Mar 21, 2015 $1.5
+0.00%
$251,600 $260
Mar 20, 2015 $1.5
+0.00%
$251,600 $262
Mar 19, 2015 $1.5
+0.00%
$251,600 $261
Mar 18, 2015 $1.5
+0.00%
$251,600 $256
Mar 17, 2015 $1.5
+0.00%
$251,600 $285
Mar 16, 2015 $1.5
+0.00%
$251,600 $290
Mar 15, 2015 $1.5
+0.00%
$251,600 $285
Mar 14, 2015 $1.5
+0.00%
$251,600 $282
Mar 13, 2015 $1.5
+0.00%
$251,600 $287
Mar 12, 2015 $1.5
+0.00%
$251,600 $294
Mar 11, 2015 $1.5
+0.00%
$251,600 $296
Mar 10, 2015 $1.5
+0.00%
$251,600 $291
Mar 9, 2015 $1.5
+0.00%
$251,600 $290
Mar 8, 2015 $1.5
+0.00%
$251,600 $274
Mar 7, 2015 $1.5
+0.00%
$251,600 $275
Mar 6, 2015 $1.5
+0.00%
$251,600 $273
Mar 5, 2015 $1.5
+0.00%
$-- $275