Tether USD Historical Data

USDT Page 83
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $1
-0.03%
$184.14 billion $64.36 billion
Mar 24, 5 AM $1
+0.01%
$184.2 billion $65.15 billion
Mar 24, 4 AM $1
+0.00%
$184.17 billion $65.46 billion
Mar 24, 3 AM $1
-0.02%
$184.17 billion $65.2 billion
Mar 24, 2 AM $1
+0.02%
$184.21 billion $65.28 billion
Mar 24, 1 AM $1
-0.02%
$184.17 billion $65.47 billion
Mar 24, 12 AM $1
+0.05%
$184.22 billion $65.41 billion
Mar 23, 11 PM $1
-0.02%
$184.12 billion $65.87 billion
Mar 23, 10 PM $1
-0.04%
$184.15 billion $66.01 billion
Mar 23, 9 PM $1
+0.02%
$184.22 billion $66.95 billion
Mar 23, 8 PM $1
-0.02%
$184.19 billion $68.6 billion
Mar 23, 7 PM $1
+0.05%
$184.22 billion $68.93 billion
Mar 23, 6 PM $1
-0.01%
$184.13 billion $68.58 billion
Mar 23, 5 PM $1
-0.02%
$184.15 billion $67.87 billion
Mar 23, 4 PM $1
-0.12%
$184.2 billion $66.42 billion
Mar 23, 3 PM $1
+0.23%
$184.42 billion $64.01 billion
Mar 23, 2 PM $0.999
-0.05%
$183.99 billion $61.28 billion
Mar 23, 1 PM $0.999
-0.05%
$184.09 billion $58.58 billion
Mar 23, 12 PM $1
-0.10%
$184.18 billion $55.71 billion
Mar 23, 11 AM $1
+0.12%
$184.37 billion $52.71 billion
Mar 23, 10 AM $1
+0.03%
$184.15 billion $42.07 billion
Mar 23, 9 AM $1
-0.06%
$184.11 billion $41.37 billion
Mar 23, 8 AM $1
-0.01%
$184.21 billion $40.98 billion
Mar 23, 7 AM $1
+0.03%
$184.22 billion $40.63 billion
Mar 23, 6 AM $1
+0.04%
$184.17 billion $38.73 billion
Mar 23, 5 AM $0.999
-0.02%
$184.08 billion $37.04 billion
Mar 23, 4 AM $1
-0.05%
$184.12 billion $36.22 billion
Mar 23, 3 AM $1
+0.06%
$184.22 billion $36.48 billion
Mar 23, 2 AM $1
-0.08%
$184.1 billion $36.54 billion
Mar 23, 1 AM $1
+0.02%
$184.24 billion $36.31 billion
Mar 23, 12 AM $1
+0.02%
$184.21 billion $36.4 billion
Mar 22, 11 PM $1
+0.01%
$184.17 billion $38.74 billion
Mar 22, 10 PM $1
+0.00%
$184.17 billion $40.61 billion
Mar 22, 9 PM $1
-0.01%
$184.17 billion $39.31 billion
Mar 22, 8 PM $1
+0.00%
$184.19 billion $37.41 billion
Mar 22, 7 PM $1
+0.03%
$184.2 billion $37.17 billion
Mar 22, 6 PM $1
-0.04%
$184.14 billion $36.47 billion
Mar 22, 5 PM $1
+0.00%
$184.21 billion $35.96 billion
Mar 22, 4 PM $1
+0.02%
$184.21 billion $35.87 billion
Mar 22, 3 PM $1
-0.02%
$184.16 billion $36.01 billion
Mar 22, 2 PM $1
-0.01%
$184.19 billion $36.02 billion
Mar 22, 1 PM $1
+0.01%
$184.2 billion $36.37 billion
Mar 22, 12 PM $1
-0.05%
$184.19 billion $35.74 billion
Mar 22, 11 AM $1
+0.05%
$184.28 billion $35.01 billion
Mar 22, 10 AM $1
+0.00%
$184.18 billion $34.16 billion
Mar 22, 9 AM $1
+0.02%
$184.19 billion $34.05 billion
Mar 22, 8 AM $1
-0.05%
$184.15 billion $33.64 billion
Mar 22, 7 AM $1
+0.04%
$184.25 billion $32.74 billion
Mar 22, 6 AM $1
-0.01%
$184.18 billion $32.61 billion
Mar 22, 5 AM $1
+0.01%
$184.19 billion $32.83 billion