Tether USD Historical Data

USDT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 1
-0.01%
$ 185.66 billion $ 31.22 billion
Dec 7, 4 AM $ 1
+0.00%
$ 185.67 billion $ 31.23 billion
Dec 7, 3 AM $ 1
+0.03%
$ 185.68 billion $ 31.28 billion
Dec 7, 2 AM $ 1
-0.06%
$ 185.61 billion $ 32.04 billion
Dec 7, 1 AM $ 1
+0.02%
$ 185.7 billion $ 32.19 billion
Dec 7, 12 AM $ 1
+0.01%
$ 185.69 billion $ 32.26 billion
Dec 6, 11 PM $ 1
-0.01%
$ 185.66 billion $ 32.41 billion
Dec 6, 10 PM $ 1
+0.01%
$ 185.69 billion $ 32.13 billion
Dec 6, 9 PM $ 1
+0.00%
$ 185.68 billion $ 32.56 billion
Dec 6, 8 PM $ 1
+0.00%
$ 185.67 billion $ 33.34 billion
Dec 6, 7 PM $ 1
+0.00%
$ 185.67 billion $ 34.94 billion
Dec 6, 6 PM $ 1
+0.01%
$ 185.66 billion $ 36.2 billion
Dec 6, 5 PM $ 1
-0.02%
$ 185.64 billion $ 38.12 billion
Dec 6, 4 PM $ 1
-0.03%
$ 185.67 billion $ 40.62 billion
Dec 6, 3 PM $ 1
+0.01%
$ 185.71 billion $ 46.42 billion
Dec 6, 2 PM $ 1
+0.01%
$ 185.69 billion $ 49.43 billion
Dec 6, 1 PM $ 1
+0.01%
$ 185.68 billion $ 51.03 billion
Dec 6, 12 PM $ 1
-0.01%
$ 185.67 billion $ 53.32 billion
Dec 6, 11 AM $ 1
+0.00%
$ 185.69 billion $ 53.86 billion
Dec 6, 10 AM $ 1
-0.01%
$ 185.68 billion $ 54.42 billion
Dec 6, 9 AM $ 1
-0.01%
$ 185.69 billion $ 55.43 billion
Dec 6, 8 AM $ 1
+0.01%
$ 185.71 billion $ 57.57 billion
Dec 6, 7 AM $ 1
+0.01%
$ 185.67 billion $ 58.04 billion
Dec 6, 6 AM $ 1
+0.00%
$ 185.68 billion $ 58.52 billion
Dec 6, 5 AM $ 1
+0.01%
$ 185.67 billion $ 58.92 billion
Dec 6, 4 AM $ 1
-0.01%
$ 185.66 billion $ 59.29 billion
Dec 6, 3 AM $ 1
+0.02%
$ 185.69 billion $ 60 billion
Dec 6, 2 AM $ 1
-0.02%
$ 185.65 billion $ 59.89 billion
Dec 6, 1 AM $ 1
+0.01%
$ 185.56 billion $ 60.47 billion
Dec 6, 12 AM $ 1
-0.01%
$ 185.54 billion $ 61.02 billion
Dec 5, 11 PM $ 1
-0.03%
$ 185.53 billion $ 61.39 billion
Dec 5, 10 PM $ 1
+0.03%
$ 185.62 billion $ 61.4 billion
Dec 5, 9 PM $ 1
+0.01%
$ 185.57 billion $ 61.43 billion
Dec 5, 8 PM $ 1
+0.01%
$ 185.56 billion $ 61.31 billion
Dec 5, 7 PM $ 1
-0.05%
$ 185.53 billion $ 61.36 billion
Dec 5, 6 PM $ 1
+0.05%
$ 185.63 billion $ 62.95 billion
Dec 5, 5 PM $ 1
+0.10%
$ 185.53 billion $ 62.18 billion
Dec 5, 4 PM $ 0.999
-0.20%
$ 185.36 billion $ 61.36 billion
Dec 5, 3 PM $ 1
+0.13%
$ 185.72 billion $ 57.59 billion
Dec 5, 2 PM $ 1
-0.06%
$ 185.49 billion $ 57.03 billion
Dec 5, 1 PM $ 1
+0.02%
$ 185.6 billion $ 56.35 billion
Dec 5, 12 PM $ 1
-0.01%
$ 185.56 billion $ 55.93 billion
Dec 5, 11 AM $ 1
-0.02%
$ 185.55 billion $ 55.91 billion
Dec 5, 10 AM $ 1
+0.08%
$ 185.63 billion $ 55.93 billion
Dec 5, 9 AM $ 1
+0.00%
$ 185.5 billion $ 76.31 billion
Dec 5, 8 AM $ 1
-0.03%
$ 185.5 billion $ 75.06 billion
Dec 5, 7 AM $ 1
+0.01%
$ 185.55 billion $ 75 billion
Dec 5, 6 AM $ 1
+0.02%
$ 185.54 billion $ 75.46 billion
Dec 5, 5 AM $ 1
-0.04%
$ 185.52 billion $ 76.57 billion
Dec 5, 4 AM $ 1
+0.02%
$ 185.59 billion $ 77.68 billion