Tether USD Historical Data

USDT Page 84
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $1
+0.01%
$184.19 billion $32.83 billion
Mar 22, 4 AM $1
+0.00%
$184.18 billion $33.09 billion
Mar 22, 3 AM $1
-0.02%
$184.18 billion $32.68 billion
Mar 22, 2 AM $1
+0.03%
$184.22 billion $32.08 billion
Mar 22, 1 AM $1
+0.02%
$184.17 billion $31.59 billion
Mar 22, 12 AM $1
-0.19%
$184.13 billion $30.82 billion
Mar 21, 11 PM $1
+0.17%
$184.48 billion $27.06 billion
Mar 21, 10 PM $1
+0.01%
$184.17 billion $25.31 billion
Mar 21, 9 PM $1
-0.01%
$184.16 billion $25.84 billion
Mar 21, 8 PM $1
+0.01%
$184.17 billion $26.71 billion
Mar 21, 7 PM $1
-0.02%
$184.15 billion $27.18 billion
Mar 21, 6 PM $1
-0.01%
$184.18 billion $28.1 billion
Mar 21, 5 PM $1
-0.02%
$184.19 billion $29.27 billion
Mar 21, 4 PM $1
+0.01%
$184.23 billion $30.26 billion
Mar 21, 3 PM $1
-0.01%
$184.21 billion $31.13 billion
Mar 21, 2 PM $1
+0.03%
$184.23 billion $32.76 billion
Mar 21, 1 PM $1
+0.00%
$184.18 billion $34.62 billion
Mar 21, 12 PM $1
+0.01%
$184.17 billion $36.37 billion
Mar 21, 11 AM $1
-0.01%
$184.15 billion $37.12 billion
Mar 21, 10 AM $1
+0.00%
$184.17 billion $37.9 billion
Mar 21, 9 AM $1
+0.00%
$184.18 billion $38.59 billion
Mar 21, 8 AM $1
+0.00%
$184.18 billion $39.8 billion
Mar 21, 7 AM $1
+0.01%
$184.18 billion $41.08 billion
Mar 21, 6 AM $1
-0.01%
$184.17 billion $42.2 billion
Mar 21, 5 AM $1
+0.00%
$184.19 billion $42.71 billion
Mar 21, 4 AM $1
+0.01%
$184.18 billion $42.78 billion
Mar 21, 3 AM $1
-0.01%
$184.17 billion $43.35 billion
Mar 21, 2 AM $1
+0.00%
$184.19 billion $44.08 billion
Mar 21, 1 AM $1
+0.02%
$184.21 billion $45.19 billion
Mar 21, 12 AM $1
+0.00%
$184.17 billion $45.88 billion
Mar 20, 11 PM $1
+0.00%
$184.17 billion $46.59 billion
Mar 20, 10 PM $1
-0.01%
$184.16 billion $46.95 billion
Mar 20, 9 PM $1
+0.02%
$184.17 billion $47.09 billion
Mar 20, 8 PM $1
-0.03%
$184.14 billion $46.71 billion
Mar 20, 7 PM $1
-0.01%
$184.2 billion $46.66 billion
Mar 20, 6 PM $1
+0.09%
$184.22 billion $47.97 billion
Mar 20, 5 PM $0.999
-0.05%
$184.08 billion $47.51 billion
Mar 20, 4 PM $1
-0.01%
$184.18 billion $47.86 billion
Mar 20, 3 PM $1
-0.04%
$184.2 billion $48.64 billion
Mar 20, 2 PM $1
+0.03%
$184.27 billion $49.57 billion
Mar 20, 1 PM $1
+0.03%
$184.23 billion $49.51 billion
Mar 20, 12 PM $1
+0.02%
$184.17 billion $51.44 billion
Mar 20, 11 AM $1
-0.02%
$184.15 billion $53.01 billion
Mar 20, 10 AM $1
+0.00%
$184.18 billion $53.02 billion
Mar 20, 9 AM $1
-0.02%
$184.18 billion $53.12 billion
Mar 20, 8 AM $1
+0.02%
$184.22 billion $53.87 billion
Mar 20, 7 AM $1
+0.01%
$184.19 billion $53.78 billion
Mar 20, 6 AM $1
-0.01%
$184.18 billion $55.95 billion
Mar 20, 5 AM $1
+0.01%
$184.19 billion $56.08 billion
Mar 20, 4 AM $1
+0.00%
$184.17 billion $55.95 billion