Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $1
+0.00%
$189.64 billion $55.4 billion
May 7, 10 AM $1
-0.01%
$189.64 billion $57.11 billion
May 7, 9 AM $1
-0.01%
$189.66 billion $58.17 billion
May 7, 8 AM $1
+0.01%
$189.68 billion $59.93 billion
May 7, 7 AM $1
+0.02%
$189.66 billion $69.41 billion
May 7, 6 AM $1
-0.01%
$189.63 billion $69.12 billion
May 7, 5 AM $1
+0.01%
$189.66 billion $68.77 billion
May 7, 4 AM $1
-0.04%
$189.64 billion $68.87 billion
May 7, 3 AM $1
+0.04%
$189.7 billion $68.88 billion
May 7, 2 AM $1
-0.04%
$189.62 billion $69.07 billion
May 7, 1 AM $1
-0.01%
$189.7 billion $68.62 billion
May 7, 12 AM $1
+0.05%
$189.71 billion $68.43 billion
May 6, 11 PM $1
-0.01%
$189.62 billion $68.6 billion
May 6, 10 PM $1
-0.04%
$189.56 billion $68.93 billion
May 6, 9 PM $1
+0.06%
$189.64 billion $70.48 billion
May 6, 8 PM $1
-0.03%
$189.53 billion $71.39 billion
May 6, 7 PM $1
-0.01%
$189.58 billion $72.16 billion
May 6, 6 PM $1
+0.00%
$189.6 billion $72.4 billion
May 6, 5 PM $1
-0.01%
$189.59 billion $72.25 billion
May 6, 4 PM $1
+0.02%
$189.62 billion $71.9 billion
May 6, 3 PM $1
-0.06%
$189.58 billion $71.8 billion
May 6, 2 PM $1
+0.07%
$189.69 billion $71.31 billion
May 6, 1 PM $1
-0.06%
$189.55 billion $70.28 billion
May 6, 12 PM $1
+0.04%
$189.68 billion $69.77 billion
May 6, 11 AM $1
+0.00%
$189.59 billion $68.41 billion
May 6, 10 AM $1
+0.01%
$189.57 billion $66.79 billion
May 6, 9 AM $1
+0.01%
$189.55 billion $65.42 billion
May 6, 8 AM $1
-0.02%
$189.53 billion $63.44 billion
May 6, 7 AM $1
+0.00%
$189.58 billion $61.82 billion
May 6, 6 AM $1
+0.02%
$189.57 billion $61.78 billion
May 6, 5 AM $1
-0.03%
$189.54 billion $61.3 billion
May 6, 4 AM $1
+0.02%
$189.6 billion $61.6 billion
May 6, 3 AM $1
+0.02%
$189.56 billion $61.12 billion
May 6, 2 AM $1
-0.02%
$189.52 billion $60.99 billion
May 6, 1 AM $1
+0.01%
$189.55 billion $61 billion
May 6, 12 AM $1
-0.03%
$189.53 billion $60.42 billion
May 5, 11 PM $1
+0.03%
$189.58 billion $59.7 billion
May 5, 10 PM $1
-0.04%
$189.52 billion $59.18 billion
May 5, 9 PM $1
+0.02%
$189.6 billion $57.7 billion
May 5, 8 PM $1
-0.03%
$189.57 billion $56.47 billion
May 5, 7 PM $1
+0.02%
$189.63 billion $55.22 billion
May 5, 6 PM $1
+0.01%
$189.6 billion $55.24 billion
May 5, 5 PM $1
+0.03%
$189.59 billion $55.56 billion
May 5, 4 PM $1
-0.05%
$189.53 billion $56.72 billion
May 5, 3 PM $1
+0.03%
$189.64 billion $57.87 billion
May 5, 2 PM $1
-0.02%
$189.53 billion $61.2 billion
May 5, 1 PM $1
+0.01%
$189.58 billion $62.36 billion
May 5, 12 PM $1
-0.02%
$189.57 billion $60.94 billion
May 5, 11 AM $1
+0.04%
$189.6 billion $60.52 billion
May 5, 10 AM $1
-0.02%
$189.57 billion $61.02 billion