Tether USD Historical Data

USDT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 1
-0.02%
$ 185.55 billion $ 77.23 billion
Dec 5, 2 AM $ 1
+0.00%
$ 185.58 billion $ 77.56 billion
Dec 5, 1 AM $ 1
+0.01%
$ 185.59 billion $ 78.37 billion
Dec 5, 12 AM $ 1
+0.01%
$ 185.6 billion $ 80.1 billion
Dec 4, 11 PM $ 1
-0.03%
$ 185.55 billion $ 81.37 billion
Dec 4, 10 PM $ 1
+0.03%
$ 185.4 billion $ 82.96 billion
Dec 4, 9 PM $ 1
-0.02%
$ 185.35 billion $ 85.74 billion
Dec 4, 8 PM $ 1
-0.01%
$ 185.36 billion $ 86.55 billion
Dec 4, 7 PM $ 1
+0.05%
$ 185.36 billion $ 86.82 billion
Dec 4, 6 PM $ 1
-0.04%
$ 185.28 billion $ 84.21 billion
Dec 4, 5 PM $ 1
+0.02%
$ 185.34 billion $ 84.81 billion
Dec 4, 4 PM $ 1
-0.02%
$ 185.31 billion $ 84.72 billion
Dec 4, 3 PM $ 1
-0.01%
$ 185.34 billion $ 84.65 billion
Dec 4, 2 PM $ 1
+0.01%
$ 185.34 billion $ 84.58 billion
Dec 4, 1 PM $ 1
-0.02%
$ 185.32 billion $ 89.15 billion
Dec 4, 12 PM $ 1
+0.02%
$ 185.37 billion $ 88.66 billion
Dec 4, 11 AM $ 1
+0.01%
$ 185.34 billion $ 89.25 billion
Dec 4, 10 AM $ 1
-0.04%
$ 185.31 billion $ 89.57 billion
Dec 4, 9 AM $ 1
+0.05%
$ 185.38 billion $ 90.18 billion
Dec 4, 8 AM $ 1
+0.00%
$ 185.29 billion $ 90.17 billion
Dec 4, 7 AM $ 1
-0.02%
$ 185.29 billion $ 90.78 billion
Dec 4, 6 AM $ 1
+0.00%
$ 185.33 billion $ 91.46 billion
Dec 4, 5 AM $ 1
-0.02%
$ 185.31 billion $ 92.35 billion
Dec 4, 4 AM $ 1
+0.01%
$ 185.35 billion $ 93.24 billion
Dec 4, 3 AM $ 1
+0.00%
$ 185.34 billion $ 94.74 billion
Dec 4, 2 AM $ 1
+0.00%
$ 185.34 billion $ 95.08 billion
Dec 4, 1 AM $ 1
-0.02%
$ 185.33 billion $ 95.87 billion
Dec 4, 12 AM $ 1
+0.00%
$ 185.39 billion $ 95.13 billion
Dec 3, 11 PM $ 1
+0.04%
$ 185.42 billion $ 94.86 billion
Dec 3, 10 PM $ 1
+0.02%
$ 184.69 billion $ 94.26 billion
Dec 3, 9 PM $ 1
-0.03%
$ 184.7 billion $ 92.55 billion
Dec 3, 8 PM $ 1
-0.02%
$ 184.71 billion $ 92.02 billion
Dec 3, 7 PM $ 1
+0.02%
$ 184.74 billion $ 93.31 billion
Dec 3, 6 PM $ 1
-0.03%
$ 184.71 billion $ 93.76 billion
Dec 3, 5 PM $ 1
+0.02%
$ 184.76 billion $ 94.56 billion
Dec 3, 4 PM $ 1
-0.01%
$ 184.81 billion $ 96 billion
Dec 3, 3 PM $ 1
-0.03%
$ 184.78 billion $ 98.32 billion
Dec 3, 2 PM $ 1
+0.04%
$ 184.76 billion $ 103.29 billion
Dec 3, 1 PM $ 1
-0.02%
$ 184.82 billion $ 101.47 billion
Dec 3, 12 PM $ 1
+0.01%
$ 184.75 billion $ 102.16 billion
Dec 3, 11 AM $ 1
+0.01%
$ 184.75 billion $ 102.15 billion
Dec 3, 10 AM $ 1
+0.00%
$ 184.76 billion $ 101.64 billion
Dec 3, 9 AM $ 1
+0.03%
$ 184.71 billion $ 101.44 billion
Dec 3, 8 AM $ 1
-0.02%
$ 184.73 billion $ 101.38 billion
Dec 3, 7 AM $ 1
+0.03%
$ 184.74 billion $ 101.47 billion
Dec 3, 6 AM $ 1
-0.01%
$ 184.68 billion $ 100.23 billion
Dec 3, 5 AM $ 1
-0.03%
$ 184.72 billion $ 98.41 billion
Dec 3, 4 AM $ 1
+0.00%
$ 184.65 billion $ 96.65 billion
Dec 3, 3 AM $ 1
+0.04%
$ 184.66 billion $ 95.18 billion
Dec 3, 2 AM $ 1
-0.03%
$ 184.55 billion $ 94.84 billion