Tether USD Historical Data

USDT Page 85
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $1
+0.00%
$184.17 billion $55.95 billion
Mar 20, 3 AM $1
+0.00%
$184.18 billion $55.93 billion
Mar 20, 2 AM $1
-0.03%
$184.17 billion $56.35 billion
Mar 20, 1 AM $1
+0.02%
$184.23 billion $55.72 billion
Mar 20, 12 AM $1
+0.01%
$184.19 billion $55.24 billion
Mar 19, 11 PM $1
+0.02%
$184.17 billion $55.02 billion
Mar 19, 10 PM $1
-0.04%
$184.05 billion $55.21 billion
Mar 19, 9 PM $1
+0.02%
$184.11 billion $55.21 billion
Mar 19, 8 PM $1
-0.01%
$184.08 billion $55.33 billion
Mar 19, 7 PM $1
+0.04%
$184.1 billion $56.68 billion
Mar 19, 6 PM $1
-0.02%
$184.02 billion $55.82 billion
Mar 19, 5 PM $1
-0.01%
$184.06 billion $57.69 billion
Mar 19, 4 PM $1
+0.00%
$184.08 billion $58.21 billion
Mar 19, 3 PM $1
+0.03%
$184.07 billion $58.22 billion
Mar 19, 2 PM $1
-0.06%
$184.02 billion $59.57 billion
Mar 19, 1 PM $1
-0.03%
$184.13 billion $60.85 billion
Mar 19, 12 PM $1
+0.04%
$184.18 billion $60.24 billion
Mar 19, 11 AM $1
-0.02%
$184.1 billion $61.6 billion
Mar 19, 10 AM $1
+0.03%
$184.13 billion $64.46 billion
Mar 19, 9 AM $1
-0.02%
$184.07 billion $64.62 billion
Mar 19, 8 AM $1
+0.01%
$184.11 billion $63.15 billion
Mar 19, 7 AM $1
-0.01%
$184.1 billion $62.41 billion
Mar 19, 6 AM $1
+0.01%
$184.11 billion $59.63 billion
Mar 19, 5 AM $1
+0.00%
$184.11 billion $59.43 billion
Mar 19, 4 AM $1
-0.01%
$184.11 billion $59.79 billion
Mar 19, 3 AM $1
+0.00%
$184.12 billion $59.56 billion
Mar 19, 2 AM $1
+0.00%
$184.12 billion $58.89 billion
Mar 19, 1 AM $1
-0.01%
$184.12 billion $59.08 billion
Mar 19, 12 AM $1
+0.00%
$184.13 billion $59.07 billion
Mar 18, 11 PM $1
+0.04%
$184.13 billion $59.16 billion
Mar 18, 10 PM $1
-0.05%
$184.06 billion $58.81 billion
Mar 18, 9 PM $1
+0.04%
$184.15 billion $58.64 billion
Mar 18, 8 PM $1
-0.02%
$184.07 billion $58.69 billion
Mar 18, 7 PM $1
+0.00%
$184.13 billion $57.27 billion
Mar 18, 6 PM $1
+0.01%
$184.13 billion $56.96 billion
Mar 18, 5 PM $1
+0.00%
$184.12 billion $55.71 billion
Mar 18, 4 PM $1
+0.03%
$184.11 billion $54.82 billion
Mar 18, 3 PM $1
-0.10%
$184.05 billion $54.38 billion
Mar 18, 2 PM $1
+0.07%
$184.24 billion $52.97 billion
Mar 18, 1 PM $1
-0.02%
$184.11 billion $51.42 billion
Mar 18, 12 PM $1
+0.00%
$184.14 billion $50.75 billion
Mar 18, 11 AM $1
+0.03%
$184.13 billion $48.75 billion
Mar 18, 10 AM $1
-0.01%
$184.07 billion $46.36 billion
Mar 18, 9 AM $1
+0.00%
$184.09 billion $46.83 billion
Mar 18, 8 AM $1
+0.00%
$184.09 billion $47.84 billion
Mar 18, 7 AM $1
-0.03%
$184.09 billion $48.15 billion
Mar 18, 6 AM $1
+0.04%
$184.15 billion $48.52 billion
Mar 18, 5 AM $1
-0.01%
$184.08 billion $49.05 billion
Mar 18, 4 AM $1
-0.01%
$184.11 billion $49.87 billion
Mar 18, 3 AM $1
+0.00%
$184.12 billion $52.18 billion