Tether USD Historical Data

USDT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 1
-0.03%
$ 184.55 billion $ 94.84 billion
Dec 3, 1 AM $ 1
+0.00%
$ 184.64 billion $ 93.32 billion
Dec 3, 12 AM $ 1
+0.00%
$ 184.63 billion $ 93.3 billion
Dec 2, 11 PM $ 1
-0.01%
$ 184.63 billion $ 92.8 billion
Dec 2, 10 PM $ 1
-0.01%
$ 184.64 billion $ 92.69 billion
Dec 2, 9 PM $ 1
+0.01%
$ 184.64 billion $ 92.94 billion
Dec 2, 8 PM $ 1
-0.01%
$ 184.63 billion $ 94.03 billion
Dec 2, 7 PM $ 1
+0.04%
$ 184.64 billion $ 92.94 billion
Dec 2, 6 PM $ 1
-0.04%
$ 184.61 billion $ 92.57 billion
Dec 2, 5 PM $ 1
-0.02%
$ 184.62 billion $ 91.56 billion
Dec 2, 4 PM $ 1
+0.12%
$ 184.59 billion $ 89.97 billion
Dec 2, 3 PM $ 0.999
-0.08%
$ 184.43 billion $ 89.22 billion
Dec 2, 2 PM $ 1
+0.00%
$ 184.57 billion $ 86.61 billion
Dec 2, 1 PM $ 1
-0.02%
$ 184.59 billion $ 84.26 billion
Dec 2, 12 PM $ 1
-0.01%
$ 184.63 billion $ 84.61 billion
Dec 2, 11 AM $ 1
+0.02%
$ 184.65 billion $ 86.74 billion
Dec 2, 10 AM $ 1
+0.01%
$ 184.63 billion $ 87.15 billion
Dec 2, 9 AM $ 1
-0.02%
$ 184.61 billion $ 86.9 billion
Dec 2, 8 AM $ 1
+0.02%
$ 184.65 billion $ 88.29 billion
Dec 2, 7 AM $ 1
-0.02%
$ 184.61 billion $ 88.28 billion
Dec 2, 6 AM $ 1
+0.03%
$ 184.66 billion $ 89.94 billion
Dec 2, 5 AM $ 1
-0.02%
$ 184.61 billion $ 90.75 billion
Dec 2, 4 AM $ 1
+0.04%
$ 184.64 billion $ 91.82 billion
Dec 2, 3 AM $ 1
-0.04%
$ 184.56 billion $ 93.54 billion
Dec 2, 2 AM $ 1
+0.01%
$ 184.64 billion $ 95.42 billion
Dec 2, 1 AM $ 1
-0.01%
$ 184.61 billion $ 97.92 billion
Dec 2, 12 AM $ 1
+0.01%
$ 184.66 billion $ 99.62 billion
Dec 1, 11 PM $ 1
-0.04%
$ 184.62 billion $ 106.6 billion
Dec 1, 10 PM $ 1
+0.03%
$ 184.69 billion $ 107.11 billion
Dec 1, 9 PM $ 1
-0.01%
$ 184.62 billion $ 105.72 billion
Dec 1, 8 PM $ 1
+0.01%
$ 184.65 billion $ 103.64 billion
Dec 1, 7 PM $ 1
+0.07%
$ 184.6 billion $ 101.77 billion
Dec 1, 6 PM $ 0.999
-0.11%
$ 184.5 billion $ 100.6 billion
Dec 1, 5 PM $ 1
+0.07%
$ 184.71 billion $ 99.24 billion
Dec 1, 4 PM $ 1
-0.06%
$ 184.67 billion $ 97.89 billion
Dec 1, 3 PM $ 1
+0.04%
$ 184.68 billion $ 94.97 billion
Dec 1, 2 PM $ 1
-0.02%
$ 184.61 billion $ 89.44 billion
Dec 1, 1 PM $ 1
+0.02%
$ 184.64 billion $ 87.42 billion
Dec 1, 12 PM $ 1
-0.02%
$ 184.57 billion $ 86.65 billion
Dec 1, 11 AM $ 1
-0.01%
$ 184.65 billion $ 83.89 billion
Dec 1, 10 AM $ 1
+0.03%
$ 184.67 billion $ 82.72 billion
Dec 1, 9 AM $ 1
+0.01%
$ 184.62 billion $ 82.04 billion
Dec 1, 8 AM $ 1
-0.02%
$ 184.64 billion $ 80.44 billion
Dec 1, 7 AM $ 1
+0.00%
$ 184.67 billion $ 79.91 billion
Dec 1, 6 AM $ 1
-0.01%
$ 184.64 billion $ 77.7 billion
Dec 1, 5 AM $ 1
+0.00%
$ 184.67 billion $ 76.17 billion
Dec 1, 4 AM $ 1
+0.03%
$ 184.67 billion $ 74.82 billion
Dec 1, 3 AM $ 1
+0.00%
$ 184.62 billion $ 72.11 billion
Dec 1, 2 AM $ 1
-0.02%
$ 184.62 billion $ 69.95 billion
Dec 1, 1 AM $ 1
-0.04%
$ 184.66 billion $ 66.86 billion