Tether USD Historical Data

USDT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1
+0.05%
$ 185.49 billion $ 71.87 billion
Feb 1, 8 PM $ 1
+0.03%
$ 185.41 billion $ 72.7 billion
Feb 1, 7 PM $ 1
+0.05%
$ 185.35 billion $ 73.77 billion
Feb 1, 6 PM $ 0.999
-0.02%
$ 185.25 billion $ 78.44 billion
Feb 1, 5 PM $ 1
+0.02%
$ 185.35 billion $ 88.78 billion
Feb 1, 4 PM $ 0.999
-0.05%
$ 185.28 billion $ 99.6 billion
Feb 1, 3 PM $ 1
+0.00%
$ 185.37 billion $ 103.67 billion
Feb 1, 2 PM $ 1
+0.00%
$ 185.38 billion $ 102.64 billion
Feb 1, 1 PM $ 1
+0.01%
$ 185.39 billion $ 108.29 billion
Feb 1, 12 PM $ 1
+0.00%
$ 185.38 billion $ 108.51 billion
Feb 1, 11 AM $ 1
-0.04%
$ 185.36 billion $ 108.33 billion
Feb 1, 10 AM $ 1
+0.13%
$ 185.46 billion $ 107.7 billion
Feb 1, 9 AM $ 0.999
-0.11%
$ 185.21 billion $ 106.47 billion
Feb 1, 8 AM $ 1
-0.03%
$ 185.39 billion $ 106.86 billion
Feb 1, 7 AM $ 1
+0.04%
$ 185.45 billion $ 109.19 billion
Feb 1, 6 AM $ 1
+0.02%
$ 185.37 billion $ 108.38 billion
Feb 1, 5 AM $ 1
-0.01%
$ 185.34 billion $ 107.88 billion
Feb 1, 4 AM $ 1
+0.01%
$ 185.37 billion $ 107.01 billion
Feb 1, 3 AM $ 1
-0.01%
$ 185.35 billion $ 106.09 billion
Feb 1, 2 AM $ 1
+0.01%
$ 185.36 billion $ 106.75 billion
Feb 1, 1 AM $ 1
-0.04%
$ 185.34 billion $ 106 billion
Feb 1, 12 AM $ 1
+0.02%
$ 185.42 billion $ 104.6 billion
Jan 31, 11 PM $ 1
+0.02%
$ 185.37 billion $ 102.5 billion
Jan 31, 10 PM $ 1
+0.01%
$ 185.26 billion $ 99.98 billion
Jan 31, 9 PM $ 1
+0.13%
$ 185.34 billion $ 99.19 billion
Jan 31, 8 PM $ 0.999
-0.13%
$ 185.09 billion $ 97.94 billion
Jan 31, 7 PM $ 1
+0.02%
$ 185.33 billion $ 99.13 billion
Jan 31, 6 PM $ 1
-0.04%
$ 185.26 billion $ 96.82 billion
Jan 31, 5 PM $ 1
+0.02%
$ 185.35 billion $ 89.46 billion
Jan 31, 4 PM $ 1
-0.02%
$ 185.36 billion $ 79.19 billion
Jan 31, 3 PM $ 1
+0.09%
$ 185.4 billion $ 74.85 billion
Jan 31, 2 PM $ 0.999
-0.03%
$ 185.22 billion $ 75.72 billion
Jan 31, 1 PM $ 1
-0.03%
$ 185.31 billion $ 69.47 billion
Jan 31, 12 PM $ 1
+0.02%
$ 185.81 billion $ 70.11 billion
Jan 31, 11 AM $ 1
-0.02%
$ 185.79 billion $ 70.57 billion
Jan 31, 10 AM $ 1
+0.00%
$ 185.8 billion $ 71.38 billion
Jan 31, 9 AM $ 1
+0.02%
$ 185.81 billion $ 72.14 billion
Jan 31, 8 AM $ 1
-0.02%
$ 185.77 billion $ 73.2 billion
Jan 31, 7 AM $ 1
+0.00%
$ 185.8 billion $ 71.48 billion
Jan 31, 6 AM $ 1
-0.01%
$ 185.81 billion $ 73.57 billion
Jan 31, 5 AM $ 1
+0.01%
$ 185.82 billion $ 75.32 billion
Jan 31, 4 AM $ 1
-0.01%
$ 185.8 billion $ 76.17 billion
Jan 31, 3 AM $ 1
+0.00%
$ 185.81 billion $ 77.62 billion
Jan 31, 2 AM $ 1
+0.00%
$ 185.83 billion $ 79.72 billion
Jan 31, 1 AM $ 1
+0.00%
$ 185.83 billion $ 84.41 billion
Jan 31, 12 AM $ 1
+0.00%
$ 185.82 billion $ 91.74 billion
Jan 30, 11 PM $ 1
+0.02%
$ 185.81 billion $ 92.35 billion
Jan 30, 10 PM $ 1
+0.00%
$ 185.78 billion $ 92.55 billion
Jan 30, 9 PM $ 1
-0.07%
$ 185.78 billion $ 92.58 billion
Jan 30, 8 PM $ 1
-0.04%
$ 185.9 billion $ 92.38 billion