Tether USD Historical Data

USDT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 1
-0.04%
$ 184.66 billion $ 66.86 billion
Dec 1, 12 AM $ 1
+0.06%
$ 184.86 billion $ 63.51 billion
Nov 30, 11 PM $ 1
-0.03%
$ 184.63 billion $ 55.16 billion
Nov 30, 10 PM $ 1
+0.04%
$ 184.6 billion $ 53.44 billion
Nov 30, 9 PM $ 1
-0.01%
$ 184.61 billion $ 53.39 billion
Nov 30, 8 PM $ 1
+0.00%
$ 184.62 billion $ 52.94 billion
Nov 30, 7 PM $ 1
-0.02%
$ 184.62 billion $ 53.05 billion
Nov 30, 6 PM $ 1
-0.01%
$ 184.65 billion $ 53.14 billion
Nov 30, 5 PM $ 1
+0.00%
$ 184.66 billion $ 54.3 billion
Nov 30, 4 PM $ 1
+0.02%
$ 184.66 billion $ 55.1 billion
Nov 30, 3 PM $ 1
+0.00%
$ 184.62 billion $ 54.95 billion
Nov 30, 2 PM $ 1
-0.03%
$ 184.63 billion $ 55.24 billion
Nov 30, 1 PM $ 1
+0.01%
$ 184.66 billion $ 54.63 billion
Nov 30, 12 PM $ 1
-0.01%
$ 184.68 billion $ 52.99 billion
Nov 30, 11 AM $ 1
+0.01%
$ 184.69 billion $ 52.51 billion
Nov 30, 10 AM $ 1
+0.02%
$ 184.67 billion $ 52.38 billion
Nov 30, 9 AM $ 1
-0.01%
$ 184.64 billion $ 52.67 billion
Nov 30, 8 AM $ 1
-0.02%
$ 184.66 billion $ 52.14 billion
Nov 30, 7 AM $ 1
+0.00%
$ 184.7 billion $ 51.41 billion
Nov 30, 6 AM $ 1
+0.03%
$ 184.71 billion $ 51.87 billion
Nov 30, 5 AM $ 1
+0.00%
$ 184.66 billion $ 53.03 billion
Nov 30, 4 AM $ 1
-0.01%
$ 184.66 billion $ 53.1 billion
Nov 30, 3 AM $ 1
+0.04%
$ 184.69 billion $ 53.23 billion
Nov 30, 2 AM $ 1
-0.03%
$ 184.62 billion $ 52.76 billion
Nov 30, 1 AM $ 1
+0.00%
$ 184.68 billion $ 52.85 billion
Nov 30, 12 AM $ 1
+0.00%
$ 184.68 billion $ 52.87 billion
Nov 29, 11 PM $ 1
-0.01%
$ 184.69 billion $ 53.31 billion
Nov 29, 10 PM $ 1
-0.01%
$ 184.7 billion $ 53.62 billion
Nov 29, 9 PM $ 1
+0.00%
$ 184.71 billion $ 54.11 billion
Nov 29, 8 PM $ 1
+0.01%
$ 184.71 billion $ 54.52 billion
Nov 29, 7 PM $ 1
-0.01%
$ 184.69 billion $ 54.97 billion
Nov 29, 6 PM $ 1
+0.00%
$ 184.7 billion $ 55.76 billion
Nov 29, 5 PM $ 1
+0.02%
$ 184.73 billion $ 56.17 billion
Nov 29, 4 PM $ 1
-0.02%
$ 184.66 billion $ 58.88 billion
Nov 29, 3 PM $ 1
+0.02%
$ 184.7 billion $ 61.42 billion
Nov 29, 2 PM $ 1
-0.02%
$ 184.66 billion $ 63.54 billion
Nov 29, 1 PM $ 1
+0.00%
$ 184.7 billion $ 66.88 billion
Nov 29, 12 PM $ 1
+0.00%
$ 184.69 billion $ 68.6 billion
Nov 29, 11 AM $ 1
+0.01%
$ 184.68 billion $ 69.22 billion
Nov 29, 10 AM $ 1
+0.00%
$ 184.69 billion $ 70.59 billion
Nov 29, 9 AM $ 1
+0.00%
$ 184.69 billion $ 69.1 billion
Nov 29, 8 AM $ 1
+0.01%
$ 184.7 billion $ 70.41 billion
Nov 29, 7 AM $ 1
-0.02%
$ 184.67 billion $ 72.41 billion
Nov 29, 6 AM $ 1
+0.02%
$ 184.7 billion $ 73.02 billion
Nov 29, 5 AM $ 1
+0.01%
$ 184.69 billion $ 74.83 billion
Nov 29, 4 AM $ 1
+0.01%
$ 184.73 billion $ 75.57 billion
Nov 29, 3 AM $ 1
+0.02%
$ 184.67 billion $ 75.95 billion
Nov 29, 2 AM $ 1
-0.01%
$ 184.64 billion $ 76.54 billion
Nov 29, 1 AM $ 1
+0.00%
$ 184.64 billion $ 77.42 billion
Nov 29, 12 AM $ 1
+0.00%
$ 184.66 billion $ 78.25 billion