Tether USD Historical Data

USDT Page 86
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $1
+0.00%
$184.12 billion $52.18 billion
Mar 18, 2 AM $1
+0.00%
$184.11 billion $54.34 billion
Mar 18, 1 AM $1
+0.01%
$184.11 billion $55.54 billion
Mar 18, 12 AM $1
-0.03%
$184.08 billion $58.25 billion
Mar 17, 11 PM $1
+0.04%
$184.13 billion $60.8 billion
Mar 17, 10 PM $1
-0.03%
$184.04 billion $62.21 billion
Mar 17, 9 PM $1
+0.00%
$184.09 billion $63.66 billion
Mar 17, 8 PM $1
+0.00%
$184.09 billion $65.25 billion
Mar 17, 7 PM $1
+0.01%
$184.08 billion $65.65 billion
Mar 17, 6 PM $1
+0.01%
$184.06 billion $66.45 billion
Mar 17, 5 PM $1
-0.01%
$184.05 billion $68.07 billion
Mar 17, 4 PM $1
-0.02%
$184.06 billion $69.07 billion
Mar 17, 3 PM $1
+0.00%
$184.05 billion $69.53 billion
Mar 17, 2 PM $1
+0.00%
$184.1 billion $69.79 billion
Mar 17, 1 PM $1
-0.01%
$184.1 billion $71.66 billion
Mar 17, 12 PM $1
+0.01%
$184.11 billion $72.51 billion
Mar 17, 11 AM $1
-0.01%
$184.09 billion $73.58 billion
Mar 17, 10 AM $1
+0.03%
$184.11 billion $73.91 billion
Mar 17, 9 AM $1
-0.06%
$184.06 billion $74.24 billion
Mar 17, 8 AM $1
+0.06%
$184.19 billion $74.06 billion
Mar 17, 7 AM $1
+0.01%
$184.09 billion $75.77 billion
Mar 17, 6 AM $1
-0.01%
$184.04 billion $76.92 billion
Mar 17, 5 AM $1
+0.01%
$184.07 billion $73.37 billion
Mar 17, 4 AM $1
+0.04%
$184.06 billion $74.61 billion
Mar 17, 3 AM $1
-0.09%
$183.98 billion $75.47 billion
Mar 17, 2 AM $1
+0.08%
$184.16 billion $78.31 billion
Mar 17, 1 AM $1
+0.04%
$184 billion $77.27 billion
Mar 17, 12 AM $0.999
-0.07%
$183.94 billion $75.15 billion
Mar 16, 11 PM $1
+0.00%
$184.12 billion $73.17 billion
Mar 16, 10 PM $1
+0.01%
$184.04 billion $74.22 billion
Mar 16, 9 PM $1
+0.03%
$184.02 billion $75.14 billion
Mar 16, 8 PM $1
-0.04%
$183.96 billion $73.51 billion
Mar 16, 7 PM $1
-0.02%
$184.04 billion $73.07 billion
Mar 16, 6 PM $1
+0.03%
$184.08 billion $71.58 billion
Mar 16, 5 PM $1
+0.00%
$184.03 billion $69.56 billion
Mar 16, 4 PM $1
-0.03%
$184.03 billion $68.04 billion
Mar 16, 3 PM $1
+0.08%
$184.15 billion $66.36 billion
Mar 16, 2 PM $0.999
+0.02%
$183.93 billion $64.08 billion
Mar 16, 1 PM $0.999
-0.05%
$183.98 billion $60.71 billion
Mar 16, 12 PM $1
-0.02%
$184 billion $59.29 billion
Mar 16, 11 AM $1
+0.10%
$184.04 billion $57.17 billion
Mar 16, 10 AM $0.999
-0.09%
$183.86 billion $58.56 billion
Mar 16, 9 AM $1
-0.03%
$184.02 billion $57.09 billion
Mar 16, 8 AM $1
+0.03%
$184.07 billion $56.37 billion
Mar 16, 7 AM $1
-0.04%
$184.02 billion $54.08 billion
Mar 16, 6 AM $1
+0.03%
$184.09 billion $52.13 billion
Mar 16, 5 AM $1
+0.00%
$184.04 billion $50.39 billion
Mar 16, 4 AM $1
-0.03%
$184.03 billion $48.07 billion
Mar 16, 3 AM $1
+0.04%
$184.08 billion $44.64 billion
Mar 16, 2 AM $1
+0.01%
$184.01 billion $39.77 billion