Tether USD Historical Data

USDT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1
-0.04%
$ 185.9 billion $ 92.38 billion
Jan 30, 7 PM $ 1
+0.18%
$ 185.91 billion $ 90.26 billion
Jan 30, 6 PM $ 0.999
-0.10%
$ 185.67 billion $ 89.96 billion
Jan 30, 5 PM $ 1
+0.00%
$ 185.87 billion $ 89.43 billion
Jan 30, 4 PM $ 1
-0.05%
$ 185.88 billion $ 91.32 billion
Jan 30, 3 PM $ 1
-0.02%
$ 185.95 billion $ 94.89 billion
Jan 30, 2 PM $ 1
+0.08%
$ 185.97 billion $ 102.66 billion
Jan 30, 1 PM $ 1
-0.01%
$ 185.82 billion $ 102.11 billion
Jan 30, 12 PM $ 1
+0.01%
$ 185.85 billion $ 100.73 billion
Jan 30, 11 AM $ 1
+0.00%
$ 185.77 billion $ 100.35 billion
Jan 30, 10 AM $ 1
-0.02%
$ 185.81 billion $ 100.49 billion
Jan 30, 9 AM $ 1
+0.01%
$ 185.84 billion $ 100.16 billion
Jan 30, 8 AM $ 1
-0.01%
$ 185.82 billion $ 99.08 billion
Jan 30, 7 AM $ 1
+0.01%
$ 185.83 billion $ 99.21 billion
Jan 30, 6 AM $ 1
-0.04%
$ 185.84 billion $ 97.26 billion
Jan 30, 5 AM $ 1
+0.02%
$ 185.9 billion $ 95.56 billion
Jan 30, 4 AM $ 1
+0.02%
$ 185.87 billion $ 95.04 billion
Jan 30, 3 AM $ 1
-0.02%
$ 185.82 billion $ 93.76 billion
Jan 30, 2 AM $ 1
+0.01%
$ 185.86 billion $ 93.37 billion
Jan 30, 1 AM $ 1
-0.02%
$ 185.85 billion $ 89.78 billion
Jan 30, 12 AM $ 1
+0.02%
$ 185.88 billion $ 82.91 billion
Jan 29, 11 PM $ 1
+0.01%
$ 185.85 billion $ 82.6 billion
Jan 29, 10 PM $ 1
+0.00%
$ 186.32 billion $ 82.23 billion
Jan 29, 9 PM $ 1
+0.00%
$ 186.32 billion $ 81.81 billion
Jan 29, 8 PM $ 1
-0.03%
$ 186.32 billion $ 81.18 billion
Jan 29, 7 PM $ 1
-0.05%
$ 186.36 billion $ 80.52 billion
Jan 29, 6 PM $ 1
+0.03%
$ 186.46 billion $ 79.07 billion
Jan 29, 5 PM $ 1
+0.13%
$ 186.41 billion $ 75.52 billion
Jan 29, 4 PM $ 0.999
-0.08%
$ 186.17 billion $ 72.86 billion
Jan 29, 3 PM $ 1
-0.10%
$ 186.32 billion $ 68.4 billion
Jan 29, 2 PM $ 1
+0.13%
$ 186.5 billion $ 59.33 billion
Jan 29, 1 PM $ 1
+0.01%
$ 186.27 billion $ 59.17 billion
Jan 29, 12 PM $ 1
-0.02%
$ 186.25 billion $ 60.79 billion
Jan 29, 11 AM $ 1
-0.01%
$ 186.29 billion $ 61.78 billion
Jan 29, 10 AM $ 1
+0.00%
$ 186.31 billion $ 62.05 billion
Jan 29, 9 AM $ 1
+0.02%
$ 186.31 billion $ 62.36 billion
Jan 29, 8 AM $ 1
-0.04%
$ 186.28 billion $ 62.63 billion
Jan 29, 7 AM $ 1
+0.03%
$ 186.35 billion $ 61.81 billion
Jan 29, 6 AM $ 1
+0.00%
$ 186.3 billion $ 61.36 billion
Jan 29, 5 AM $ 1
+0.02%
$ 186.32 billion $ 61.35 billion
Jan 29, 4 AM $ 1
+0.00%
$ 186.28 billion $ 61.45 billion
Jan 29, 3 AM $ 1
+0.01%
$ 186.28 billion $ 61.04 billion
Jan 29, 2 AM $ 1
-0.01%
$ 186.27 billion $ 60.31 billion
Jan 29, 1 AM $ 1
+0.02%
$ 186.29 billion $ 58.28 billion
Jan 29, 12 AM $ 1
-0.02%
$ 186.25 billion $ 58 billion
Jan 28, 11 PM $ 1
+0.01%
$ 186.3 billion $ 57.62 billion
Jan 28, 10 PM $ 1
-0.01%
$ 186.38 billion $ 58.23 billion
Jan 28, 9 PM $ 1
+0.01%
$ 186.4 billion $ 59.23 billion
Jan 28, 8 PM $ 1
+0.01%
$ 186.37 billion $ 59.89 billion
Jan 28, 7 PM $ 1
-0.01%
$ 186.34 billion $ 61.29 billion