Tether USD Historical Data

USDT Page 87
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $1
+0.01%
$184.01 billion $39.77 billion
Mar 16, 1 AM $1
-0.03%
$183.99 billion $39.87 billion
Mar 16, 12 AM $1
+0.03%
$184.05 billion $38.87 billion
Mar 15, 11 PM $1
+0.00%
$184 billion $37.98 billion
Mar 15, 10 PM $1
+0.00%
$184.01 billion $35.73 billion
Mar 15, 9 PM $1
-0.03%
$184.01 billion $32.5 billion
Mar 15, 8 PM $1
+0.02%
$184.06 billion $31.76 billion
Mar 15, 7 PM $1
-0.01%
$184.03 billion $31.19 billion
Mar 15, 6 PM $1
+0.06%
$184.04 billion $30.78 billion
Mar 15, 5 PM $0.999
-0.05%
$183.94 billion $30.25 billion
Mar 15, 4 PM $1
-0.01%
$184.03 billion $29.84 billion
Mar 15, 3 PM $1
+0.02%
$184.06 billion $29.8 billion
Mar 15, 2 PM $1
+0.02%
$184.01 billion $30.18 billion
Mar 15, 1 PM $1
-0.04%
$183.97 billion $30.06 billion
Mar 15, 12 PM $1
+0.01%
$184.04 billion $28.71 billion
Mar 15, 11 AM $1
-0.01%
$184.03 billion $28.67 billion
Mar 15, 10 AM $1
+0.01%
$184.04 billion $28.65 billion
Mar 15, 9 AM $1
+0.02%
$184.03 billion $28.68 billion
Mar 15, 8 AM $1
-0.02%
$183.99 billion $28.48 billion
Mar 15, 7 AM $1
+0.00%
$184.04 billion $28.62 billion
Mar 15, 6 AM $1
-0.02%
$184.03 billion $29 billion
Mar 15, 5 AM $1
+0.03%
$184.07 billion $29.71 billion
Mar 15, 4 AM $1
+0.00%
$184.02 billion $29.44 billion
Mar 15, 3 AM $1
+0.00%
$184.02 billion $29.7 billion
Mar 15, 2 AM $1
-0.01%
$184.02 billion $30.07 billion
Mar 15, 1 AM $1
-0.01%
$184.03 billion $29.53 billion
Mar 15, 12 AM $1
+0.01%
$184.04 billion $30.07 billion
Mar 14, 11 PM $1
-0.01%
$184.02 billion $30.38 billion
Mar 14, 10 PM $1
+0.00%
$184.02 billion $30.28 billion
Mar 14, 9 PM $1
+0.00%
$184.02 billion $31.56 billion
Mar 14, 8 PM $1
+0.01%
$184.03 billion $32.17 billion
Mar 14, 7 PM $1
+0.00%
$184.02 billion $32.74 billion
Mar 14, 6 PM $1
+0.00%
$184.02 billion $33.69 billion
Mar 14, 5 PM $1
+0.00%
$184.02 billion $35.43 billion
Mar 14, 4 PM $1
+0.00%
$184.02 billion $38.05 billion
Mar 14, 3 PM $1
-0.03%
$184.01 billion $41.03 billion
Mar 14, 2 PM $1
+0.03%
$184.06 billion $45.54 billion
Mar 14, 1 PM $1
+0.00%
$183.99 billion $51.2 billion
Mar 14, 12 PM $1
+0.01%
$184.01 billion $55.78 billion
Mar 14, 11 AM $1
-0.01%
$184 billion $57.9 billion
Mar 14, 10 AM $1
+0.00%
$184.01 billion $59.04 billion
Mar 14, 9 AM $1
+0.00%
$184.01 billion $61.06 billion
Mar 14, 8 AM $1
+0.01%
$184.02 billion $62.04 billion
Mar 14, 7 AM $1
-0.02%
$184 billion $63.85 billion
Mar 14, 6 AM $1
+0.01%
$184.03 billion $64.75 billion
Mar 14, 5 AM $1
-0.03%
$184.02 billion $65.11 billion
Mar 14, 4 AM $1
+0.04%
$184.08 billion $65.66 billion
Mar 14, 3 AM $1
-0.02%
$184.01 billion $65.68 billion
Mar 14, 2 AM $1
+0.01%
$184.04 billion $66.01 billion
Mar 14, 1 AM $1
+0.00%
$184.03 billion $66.87 billion