Tether USD Historical Data

USDT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 1
+0.00%
$ 184.66 billion $ 78.25 billion
Nov 28, 11 PM $ 1
-0.03%
$ 184.65 billion $ 78.38 billion
Nov 28, 10 PM $ 1
+0.03%
$ 184.65 billion $ 79.01 billion
Nov 28, 9 PM $ 1
-0.03%
$ 184.6 billion $ 78.9 billion
Nov 28, 8 PM $ 1
+0.02%
$ 184.66 billion $ 78.77 billion
Nov 28, 7 PM $ 1
+0.02%
$ 184.62 billion $ 78.65 billion
Nov 28, 6 PM $ 1
-0.05%
$ 184.59 billion $ 78.18 billion
Nov 28, 5 PM $ 1
+0.01%
$ 184.59 billion $ 77.14 billion
Nov 28, 4 PM $ 1
+0.01%
$ 184.66 billion $ 74.2 billion
Nov 28, 3 PM $ 1
+0.02%
$ 184.63 billion $ 72.38 billion
Nov 28, 2 PM $ 1
+0.04%
$ 184.61 billion $ 70.42 billion
Nov 28, 1 PM $ 1
-0.06%
$ 184.52 billion $ 67.79 billion
Nov 28, 12 PM $ 1
+0.00%
$ 184.64 billion $ 68.71 billion
Nov 28, 11 AM $ 1
-0.01%
$ 184.62 billion $ 69.1 billion
Nov 28, 10 AM $ 1
+0.03%
$ 184.66 billion $ 68.06 billion
Nov 28, 9 AM $ 1
+0.00%
$ 184.61 billion $ 68.61 billion
Nov 28, 8 AM $ 1
+0.01%
$ 184.59 billion $ 68.45 billion
Nov 28, 7 AM $ 1
-0.01%
$ 184.61 billion $ 67.22 billion
Nov 28, 6 AM $ 1
-0.03%
$ 184.59 billion $ 67.06 billion
Nov 28, 5 AM $ 1
-0.01%
$ 184.65 billion $ 67.08 billion
Nov 28, 4 AM $ 1
+0.02%
$ 184.66 billion $ 67.38 billion
Nov 28, 3 AM $ 1
+0.01%
$ 184.61 billion $ 67.75 billion
Nov 28, 2 AM $ 1
+0.01%
$ 184.58 billion $ 68.51 billion
Nov 28, 1 AM $ 1
-0.04%
$ 184.59 billion $ 70.63 billion
Nov 28, 12 AM $ 1
+0.03%
$ 184.66 billion $ 71.07 billion
Nov 27, 11 PM $ 1
+0.01%
$ 184.63 billion $ 72.04 billion
Nov 27, 10 PM $ 1
-0.01%
$ 184.57 billion $ 72.69 billion
Nov 27, 9 PM $ 1
-0.01%
$ 184.62 billion $ 73.35 billion
Nov 27, 8 PM $ 1
+0.03%
$ 184.63 billion $ 74.39 billion
Nov 27, 7 PM $ 1
-0.02%
$ 184.58 billion $ 75.73 billion
Nov 27, 6 PM $ 1
-0.01%
$ 184.6 billion $ 77.48 billion
Nov 27, 5 PM $ 1
+0.01%
$ 184.63 billion $ 80.8 billion
Nov 27, 4 PM $ 1
-0.01%
$ 184.6 billion $ 83.9 billion
Nov 27, 3 PM $ 1
+0.01%
$ 184.63 billion $ 84.88 billion
Nov 27, 2 PM $ 1
-0.03%
$ 184.63 billion $ 86.65 billion
Nov 27, 1 PM $ 1
+0.04%
$ 184.63 billion $ 88.28 billion
Nov 27, 12 PM $ 1
-0.02%
$ 184.57 billion $ 87.67 billion
Nov 27, 11 AM $ 1
+0.00%
$ 184.61 billion $ 88.12 billion
Nov 27, 10 AM $ 1
+0.00%
$ 184.59 billion $ 88.43 billion
Nov 27, 9 AM $ 1
+0.00%
$ 184.61 billion $ 89.43 billion
Nov 27, 8 AM $ 1
-0.03%
$ 184.58 billion $ 89.68 billion
Nov 27, 7 AM $ 1
+0.03%
$ 184.64 billion $ 89.6 billion
Nov 27, 6 AM $ 1
+0.01%
$ 184.6 billion $ 89.61 billion
Nov 27, 5 AM $ 1
+0.01%
$ 184.59 billion $ 90.04 billion
Nov 27, 4 AM $ 1
-0.01%
$ 184.58 billion $ 89.36 billion
Nov 27, 3 AM $ 1
-0.02%
$ 184.56 billion $ 89.41 billion
Nov 27, 2 AM $ 1
+0.08%
$ 184.63 billion $ 89.22 billion
Nov 27, 1 AM $ 1
-0.07%
$ 184.48 billion $ 86.24 billion
Nov 27, 12 AM $ 1
-0.01%
$ 184.61 billion $ 85.96 billion
Nov 26, 11 PM $ 1
+0.01%
$ 184.64 billion $ 85.46 billion