Tether USD Historical Data

USDT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1
-0.02%
$ 184.56 billion $ 85.86 billion
Nov 26, 9 PM $ 1
-0.01%
$ 184.6 billion $ 86.02 billion
Nov 26, 8 PM $ 1
+0.00%
$ 184.62 billion $ 85.66 billion
Nov 26, 7 PM $ 1
+0.02%
$ 184.59 billion $ 85.07 billion
Nov 26, 6 PM $ 1
+0.01%
$ 184.58 billion $ 85.08 billion
Nov 26, 5 PM $ 1
+0.02%
$ 184.55 billion $ 82.5 billion
Nov 26, 4 PM $ 1
-0.02%
$ 184.52 billion $ 80.31 billion
Nov 26, 3 PM $ 1
-0.08%
$ 184.57 billion $ 79.58 billion
Nov 26, 2 PM $ 1
+0.07%
$ 184.71 billion $ 80.15 billion
Nov 26, 1 PM $ 1
-0.02%
$ 184.57 billion $ 81.3 billion
Nov 26, 12 PM $ 1
+0.02%
$ 184.58 billion $ 82.31 billion
Nov 26, 11 AM $ 1
+0.00%
$ 184.57 billion $ 82.37 billion
Nov 26, 10 AM $ 1
+0.00%
$ 184.57 billion $ 82.38 billion
Nov 26, 9 AM $ 1
+0.01%
$ 184.59 billion $ 82.66 billion
Nov 26, 8 AM $ 1
+0.01%
$ 184.57 billion $ 83.84 billion
Nov 26, 7 AM $ 1
-0.03%
$ 184.53 billion $ 84.58 billion
Nov 26, 6 AM $ 1
+0.00%
$ 184.59 billion $ 85.3 billion
Nov 26, 5 AM $ 1
+0.00%
$ 184.54 billion $ 85.09 billion
Nov 26, 4 AM $ 1
+0.02%
$ 184.58 billion $ 85.1 billion
Nov 26, 3 AM $ 1
+0.01%
$ 184.55 billion $ 85.25 billion
Nov 26, 2 AM $ 1
+0.00%
$ 184.54 billion $ 84.76 billion
Nov 26, 1 AM $ 1
+0.00%
$ 184.54 billion $ 85.16 billion
Nov 26, 12 AM $ 1
-0.01%
$ 184.58 billion $ 84.87 billion
Nov 25, 11 PM $ 1
+0.01%
$ 184.55 billion $ 85.26 billion
Nov 25, 10 PM $ 1
-0.03%
$ 184.46 billion $ 84.68 billion
Nov 25, 9 PM $ 1
+0.01%
$ 184.6 billion $ 84.25 billion
Nov 25, 8 PM $ 1
-0.01%
$ 184.58 billion $ 84.75 billion
Nov 25, 7 PM $ 1
+0.00%
$ 184.59 billion $ 86.09 billion
Nov 25, 6 PM $ 1
+0.00%
$ 184.61 billion $ 86.29 billion
Nov 25, 5 PM $ 1
+0.03%
$ 184.61 billion $ 89.36 billion
Nov 25, 4 PM $ 1
-0.01%
$ 184.55 billion $ 90.98 billion
Nov 25, 3 PM $ 1
+0.03%
$ 184.57 billion $ 91.99 billion
Nov 25, 2 PM $ 1
-0.01%
$ 184.51 billion $ 91.6 billion
Nov 25, 1 PM $ 1
-0.04%
$ 184.53 billion $ 91.28 billion
Nov 25, 12 PM $ 1
-0.01%
$ 184.59 billion $ 90.37 billion
Nov 25, 11 AM $ 1
+0.00%
$ 184.61 billion $ 89.92 billion
Nov 25, 10 AM $ 1
+0.02%
$ 184.56 billion $ 89.83 billion
Nov 25, 9 AM $ 1
-0.02%
$ 184.56 billion $ 90.12 billion
Nov 25, 8 AM $ 1
+0.01%
$ 184.59 billion $ 89.65 billion
Nov 25, 7 AM $ 1
-0.01%
$ 184.59 billion $ 89.16 billion
Nov 25, 6 AM $ 1
-0.02%
$ 184.43 billion $ 88.9 billion
Nov 25, 5 AM $ 1
+0.00%
$ 184.47 billion $ 89.95 billion
Nov 25, 4 AM $ 1
+0.04%
$ 184.46 billion $ 91.25 billion
Nov 25, 3 AM $ 1
-0.03%
$ 184.38 billion $ 91.94 billion
Nov 25, 2 AM $ 1
+0.00%
$ 184.43 billion $ 92.53 billion
Nov 25, 1 AM $ 1
-0.01%
$ 184.43 billion $ 94.56 billion
Nov 25, 12 AM $ 1
+0.04%
$ 184.44 billion $ 95.26 billion
Nov 24, 11 PM $ 1
+0.00%
$ 184.39 billion $ 96.49 billion
Nov 24, 10 PM $ 1
-0.02%
$ 184.41 billion $ 97.67 billion
Nov 24, 9 PM $ 1
+0.01%
$ 184.45 billion $ 97.87 billion