Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $1
-0.02%
$189.66 billion $39.84 billion
Apr 29, 5 AM $1
-0.02%
$189.69 billion $39.74 billion
Apr 29, 4 AM $1
+0.02%
$189.72 billion $39.74 billion
Apr 29, 3 AM $1
+0.01%
$189.69 billion $38.86 billion
Apr 29, 2 AM $1
-0.01%
$189.68 billion $38 billion
Apr 29, 1 AM $1
+0.01%
$189.71 billion $38.16 billion
Apr 29, 12 AM $1
-0.02%
$189.66 billion $37.79 billion
Apr 28, 11 PM $1
+0.00%
$189.68 billion $37.69 billion
Apr 28, 10 PM $1
+0.02%
$189.73 billion $37.97 billion
Apr 28, 9 PM $1
-0.01%
$189.71 billion $38.2 billion
Apr 28, 8 PM $1
+0.00%
$189.73 billion $38.27 billion
Apr 28, 7 PM $1
+0.01%
$189.71 billion $38.27 billion
Apr 28, 6 PM $1
+0.00%
$189.7 billion $42.85 billion
Apr 28, 5 PM $1
+0.03%
$189.72 billion $43.11 billion
Apr 28, 4 PM $1
-0.03%
$189.67 billion $43.8 billion
Apr 28, 3 PM $1
+0.00%
$189.71 billion $44.35 billion
Apr 28, 2 PM $1
+0.00%
$189.73 billion $46.58 billion
Apr 28, 1 PM $1
+0.00%
$189.73 billion $46.7 billion
Apr 28, 12 PM $1
+0.02%
$189.75 billion $46.03 billion
Apr 28, 11 AM $1
+0.00%
$189.73 billion $45.76 billion
Apr 28, 10 AM $1
+0.00%
$189.73 billion $44.74 billion
Apr 28, 9 AM $1
+0.00%
$189.72 billion $44.49 billion
Apr 28, 8 AM $1
-0.01%
$189.72 billion $44.79 billion
Apr 28, 7 AM $1
-0.02%
$189.71 billion $44.84 billion
Apr 28, 6 AM $1
-0.01%
$189.74 billion $44.33 billion
Apr 28, 5 AM $1
+0.00%
$189.75 billion $44.89 billion
Apr 28, 4 AM $1
+0.00%
$189.74 billion $47.5 billion
Apr 28, 3 AM $1
+0.03%
$189.74 billion $47.6 billion
Apr 28, 2 AM $1
-0.04%
$189.68 billion $48.08 billion
Apr 28, 1 AM $1
+0.00%
$189.74 billion $48.12 billion
Apr 28, 12 AM $1
+0.01%
$189.75 billion $49.76 billion
Apr 27, 11 PM $1
-0.02%
$189.69 billion $50.92 billion
Apr 27, 10 PM $1
-0.01%
$189.77 billion $51.33 billion
Apr 27, 9 PM $1
+0.01%
$189.79 billion $52.38 billion
Apr 27, 8 PM $1
+0.01%
$189.76 billion $52.87 billion
Apr 27, 7 PM $1
-0.01%
$189.74 billion $52.52 billion
Apr 27, 6 PM $1
-0.02%
$189.76 billion $52.32 billion
Apr 27, 5 PM $1
+0.03%
$189.79 billion $52.25 billion
Apr 27, 4 PM $1
-0.03%
$189.74 billion $50.96 billion
Apr 27, 3 PM $1
-0.07%
$189.78 billion $49.72 billion
Apr 27, 2 PM $1
+0.09%
$189.92 billion $46.25 billion
Apr 27, 1 PM $1
-0.02%
$189.74 billion $44.89 billion
Apr 27, 12 PM $1
+0.01%
$189.78 billion $43.75 billion
Apr 27, 11 AM $1
-0.01%
$189.76 billion $43.42 billion
Apr 27, 10 AM $1
-0.01%
$189.78 billion $43.2 billion
Apr 27, 9 AM $1
+0.04%
$189.8 billion $42.64 billion
Apr 27, 8 AM $1
-0.04%
$189.73 billion $41.9 billion
Apr 27, 7 AM $1
+0.01%
$189.8 billion $41.03 billion
Apr 27, 6 AM $1
-0.01%
$189.78 billion $40.1 billion
Apr 27, 5 AM $1
+0.01%
$189.8 billion $38.88 billion