Tether USD Historical Data

USDT Page 88
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $1
+0.00%
$184.02 billion $67.81 billion
Mar 13, 11 PM $1
+0.01%
$184.02 billion $71.98 billion
Mar 13, 10 PM $1
-0.03%
$183.98 billion $73.01 billion
Mar 13, 9 PM $1
+0.01%
$184.04 billion $72.53 billion
Mar 13, 8 PM $1
+0.00%
$184.02 billion $72.37 billion
Mar 13, 7 PM $1
+0.03%
$184.03 billion $72.48 billion
Mar 13, 6 PM $1
-0.04%
$183.98 billion $72.6 billion
Mar 13, 5 PM $1
-0.02%
$184.06 billion $72.11 billion
Mar 13, 4 PM $1
+0.03%
$184.09 billion $70.62 billion
Mar 13, 3 PM $1
-0.06%
$184.02 billion $69.35 billion
Mar 13, 2 PM $1
+0.05%
$184.13 billion $66.76 billion
Mar 13, 1 PM $1
+0.06%
$184.05 billion $63.92 billion
Mar 13, 12 PM $1
-0.05%
$183.94 billion $60.99 billion
Mar 13, 11 AM $1
+0.03%
$184.03 billion $59.48 billion
Mar 13, 10 AM $1
+0.00%
$183.97 billion $59.43 billion
Mar 13, 9 AM $1
-0.02%
$183.96 billion $58.26 billion
Mar 13, 8 AM $1
+0.03%
$184.01 billion $58.01 billion
Mar 13, 7 AM $1
-0.02%
$183.95 billion $56.92 billion
Mar 13, 6 AM $1
-0.01%
$183.98 billion $56.46 billion
Mar 13, 5 AM $1
+0.02%
$184 billion $55.77 billion
Mar 13, 4 AM $1
-0.02%
$183.96 billion $55.34 billion
Mar 13, 3 AM $1
+0.03%
$183.99 billion $55.23 billion
Mar 13, 2 AM $1
-0.03%
$183.94 billion $55.15 billion
Mar 13, 1 AM $1
+0.05%
$183.99 billion $55.08 billion
Mar 13, 12 AM $1
-0.05%
$183.91 billion $54.23 billion
Mar 12, 11 PM $1
+0.04%
$184 billion $49.57 billion
Mar 12, 10 PM $1
-0.04%
$183.89 billion $48.44 billion
Mar 12, 9 PM $1
-0.01%
$183.95 billion $48.59 billion
Mar 12, 8 PM $1
+0.01%
$183.96 billion $48.72 billion
Mar 12, 7 PM $1
-0.04%
$183.94 billion $48.53 billion
Mar 12, 6 PM $1
+0.02%
$184.02 billion $48.48 billion
Mar 12, 5 PM $1
-0.01%
$183.97 billion $48.83 billion
Mar 12, 4 PM $1
+0.02%
$184 billion $50.43 billion
Mar 12, 3 PM $1
+0.02%
$183.96 billion $50.45 billion
Mar 12, 2 PM $1
-0.08%
$183.92 billion $50.75 billion
Mar 12, 1 PM $1
+0.04%
$184.07 billion $50.42 billion
Mar 12, 12 PM $1
+0.00%
$183.99 billion $52.13 billion
Mar 12, 11 AM $1
+0.02%
$183.99 billion $52.77 billion
Mar 12, 10 AM $1
-0.01%
$183.96 billion $52.52 billion
Mar 12, 9 AM $1
+0.02%
$183.97 billion $51.99 billion
Mar 12, 8 AM $1
-0.01%
$183.93 billion $51.51 billion
Mar 12, 7 AM $1
+0.01%
$183.96 billion $51.19 billion
Mar 12, 6 AM $1
+0.00%
$183.95 billion $51.27 billion
Mar 12, 5 AM $1
-0.01%
$183.94 billion $51.36 billion
Mar 12, 4 AM $1
+0.00%
$183.95 billion $51.58 billion
Mar 12, 3 AM $1
-0.01%
$183.95 billion $51.9 billion
Mar 12, 2 AM $1
+0.00%
$183.96 billion $52.3 billion
Mar 12, 1 AM $1
-0.01%
$183.95 billion $52.22 billion
Mar 12, 12 AM $1
+0.00%
$183.97 billion $52.1 billion
Mar 11, 11 PM $1
+0.00%
$183.97 billion $52.3 billion