Tether USD Historical Data

USDT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 1
+0.01%
$ 184.45 billion $ 97.87 billion
Nov 24, 8 PM $ 1
+0.02%
$ 184.42 billion $ 97.18 billion
Nov 24, 7 PM $ 1
-0.02%
$ 184.4 billion $ 95.31 billion
Nov 24, 6 PM $ 1
+0.04%
$ 184.43 billion $ 94.22 billion
Nov 24, 5 PM $ 1
-0.03%
$ 184.37 billion $ 87.02 billion
Nov 24, 4 PM $ 1
+0.02%
$ 184.44 billion $ 84.47 billion
Nov 24, 3 PM $ 1
+0.01%
$ 184.39 billion $ 83.3 billion
Nov 24, 2 PM $ 1
-0.09%
$ 184.36 billion $ 81.76 billion
Nov 24, 1 PM $ 1
+0.07%
$ 184.52 billion $ 80.11 billion
Nov 24, 12 PM $ 1
-0.02%
$ 184.4 billion $ 87.36 billion
Nov 24, 11 AM $ 1
+0.01%
$ 184.44 billion $ 88.07 billion
Nov 24, 10 AM $ 1
+0.02%
$ 184.43 billion $ 88.16 billion
Nov 24, 9 AM $ 1
-0.01%
$ 184.4 billion $ 87.37 billion
Nov 24, 8 AM $ 1
+0.00%
$ 184.41 billion $ 85.72 billion
Nov 24, 7 AM $ 1
+0.00%
$ 184.48 billion $ 85.17 billion
Nov 24, 6 AM $ 1
+0.01%
$ 184.42 billion $ 85.42 billion
Nov 24, 5 AM $ 1
-0.02%
$ 184.39 billion $ 84.66 billion
Nov 24, 4 AM $ 1
+0.03%
$ 184.43 billion $ 83.66 billion
Nov 24, 3 AM $ 1
-0.01%
$ 184.37 billion $ 83.91 billion
Nov 24, 2 AM $ 1
+0.01%
$ 184.39 billion $ 83.44 billion
Nov 24, 1 AM $ 1
-0.06%
$ 184.48 billion $ 82.43 billion
Nov 24, 12 AM $ 1
+0.02%
$ 184.59 billion $ 82.74 billion
Nov 23, 11 PM $ 1
+0.03%
$ 184.55 billion $ 81.01 billion
Nov 23, 10 PM $ 1
-0.03%
$ 184.49 billion $ 79.74 billion
Nov 23, 9 PM $ 1
+0.00%
$ 184.54 billion $ 79.78 billion
Nov 23, 8 PM $ 1
+0.00%
$ 184.55 billion $ 79.05 billion
Nov 23, 7 PM $ 1
-0.02%
$ 184.55 billion $ 78.38 billion
Nov 23, 6 PM $ 1
+0.06%
$ 184.59 billion $ 76.68 billion
Nov 23, 5 PM $ 1
-0.08%
$ 184.49 billion $ 76.56 billion
Nov 23, 4 PM $ 1
+0.06%
$ 184.63 billion $ 75.38 billion
Nov 23, 3 PM $ 1
+0.04%
$ 184.53 billion $ 74.53 billion
Nov 23, 2 PM $ 1
-0.04%
$ 184.46 billion $ 74.18 billion
Nov 23, 1 PM $ 1
+0.00%
$ 184.53 billion $ 73.72 billion
Nov 23, 12 PM $ 1
+0.00%
$ 184.54 billion $ 73.33 billion
Nov 23, 11 AM $ 1
-0.01%
$ 184.55 billion $ 72.42 billion
Nov 23, 10 AM $ 1
+0.02%
$ 184.56 billion $ 72.7 billion
Nov 23, 9 AM $ 1
+0.00%
$ 184.52 billion $ 73.22 billion
Nov 23, 8 AM $ 1
-0.01%
$ 184.52 billion $ 74.05 billion
Nov 23, 7 AM $ 1
+0.04%
$ 184.54 billion $ 74.67 billion
Nov 23, 6 AM $ 1
-0.02%
$ 184.57 billion $ 73.81 billion
Nov 23, 5 AM $ 1
+0.00%
$ 184.61 billion $ 74.07 billion
Nov 23, 4 AM $ 1
+0.02%
$ 184.62 billion $ 74.18 billion
Nov 23, 3 AM $ 1
-0.01%
$ 184.59 billion $ 73.76 billion
Nov 23, 2 AM $ 1
+0.03%
$ 184.61 billion $ 73.85 billion
Nov 23, 1 AM $ 1
-0.02%
$ 184.62 billion $ 72.65 billion
Nov 23, 12 AM $ 1
+0.03%
$ 184.6 billion $ 71.92 billion
Nov 22, 11 PM $ 1
-0.05%
$ 184.6 billion $ 72.89 billion
Nov 22, 10 PM $ 1
+0.01%
$ 184.66 billion $ 74.09 billion
Nov 22, 9 PM $ 1
+0.06%
$ 184.66 billion $ 74.76 billion
Nov 22, 8 PM $ 1
-0.06%
$ 184.54 billion $ 77.13 billion