Tether USD Historical Data

USDT Page 89
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $1
+0.00%
$183.97 billion $52.3 billion
Mar 11, 10 PM $1
+0.01%
$183.9 billion $52.41 billion
Mar 11, 9 PM $1
+0.02%
$183.89 billion $52.29 billion
Mar 11, 8 PM $1
-0.04%
$183.84 billion $52.83 billion
Mar 11, 7 PM $1
+0.02%
$183.92 billion $52.95 billion
Mar 11, 6 PM $1
-0.02%
$183.89 billion $53.62 billion
Mar 11, 5 PM $1
+0.00%
$183.93 billion $54.6 billion
Mar 11, 4 PM $1
+0.03%
$183.94 billion $53.93 billion
Mar 11, 3 PM $1
-0.04%
$183.88 billion $54.49 billion
Mar 11, 2 PM $1
+0.05%
$183.96 billion $56.1 billion
Mar 11, 1 PM $1
+0.00%
$183.86 billion $57.11 billion
Mar 11, 12 PM $1
-0.04%
$183.87 billion $55.6 billion
Mar 11, 11 AM $1
+0.04%
$183.95 billion $54.93 billion
Mar 11, 10 AM $1
-0.03%
$183.88 billion $55.03 billion
Mar 11, 9 AM $1
+0.06%
$183.95 billion $55.83 billion
Mar 11, 8 AM $1
-0.05%
$183.83 billion $56.75 billion
Mar 11, 7 AM $1
+0.04%
$183.93 billion $58.1 billion
Mar 11, 6 AM $1
-0.04%
$183.86 billion $58.9 billion
Mar 11, 5 AM $1
+0.03%
$183.93 billion $59.02 billion
Mar 11, 4 AM $1
-0.01%
$183.88 billion $59.18 billion
Mar 11, 3 AM $1
+0.02%
$183.9 billion $59.23 billion
Mar 11, 2 AM $1
-0.01%
$183.86 billion $59.83 billion
Mar 11, 1 AM $1
-0.02%
$183.87 billion $61.07 billion
Mar 11, 12 AM $1
+0.02%
$183.91 billion $61.18 billion
Mar 10, 11 PM $1
-0.01%
$183.87 billion $61.66 billion
Mar 10, 10 PM $1
+0.01%
$183.93 billion $61.69 billion
Mar 10, 9 PM $1
-0.02%
$183.92 billion $62.29 billion
Mar 10, 8 PM $1
+0.02%
$183.95 billion $62 billion
Mar 10, 7 PM $1
-0.01%
$183.92 billion $62.19 billion
Mar 10, 6 PM $1
+0.00%
$183.93 billion $63.2 billion
Mar 10, 5 PM $1
-0.01%
$183.94 billion $61.88 billion
Mar 10, 4 PM $1
+0.12%
$183.96 billion $61.17 billion
Mar 10, 3 PM $0.999
+0.00%
$183.72 billion $60.02 billion
Mar 10, 2 PM $0.999
-0.19%
$183.71 billion $58.07 billion
Mar 10, 1 PM $1
+0.06%
$184.05 billion $57.32 billion
Mar 10, 12 PM $1
-0.01%
$183.95 billion $58.09 billion
Mar 10, 11 AM $1
+0.01%
$183.97 billion $58.19 billion
Mar 10, 10 AM $1
+0.02%
$183.96 billion $57.79 billion
Mar 10, 9 AM $1
-0.01%
$183.92 billion $57.37 billion
Mar 10, 8 AM $1
+0.02%
$183.96 billion $57.38 billion
Mar 10, 7 AM $1
-0.01%
$183.93 billion $56.76 billion
Mar 10, 6 AM $1
+0.00%
$183.92 billion $56.21 billion
Mar 10, 5 AM $1
+0.04%
$183.92 billion $56.39 billion
Mar 10, 4 AM $1
-0.07%
$183.85 billion $57.63 billion
Mar 10, 3 AM $1
+0.01%
$183.97 billion $57.46 billion
Mar 10, 2 AM $1
+0.03%
$183.95 billion $58.9 billion
Mar 10, 1 AM $1
-0.02%
$183.89 billion $57.42 billion
Mar 10, 12 AM $1
+0.00%
$183.91 billion $58.38 billion
Mar 9, 11 PM $1
+0.00%
$183.92 billion $58.54 billion
Mar 9, 10 PM $1
+0.00%
$183.92 billion $58.73 billion