Tether USD Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume
Aug 4, 2025 $1
-0.02%
$163.94 billion $71.42 billion
Aug 3, 2025 $1
+0.00%
$163.95 billion $55.8 billion
Aug 2, 2025 $1
+0.03%
$163.96 billion $71.31 billion
Aug 1, 2025 $1
-0.01%
$163.95 billion $120.46 billion
Jul 31, 2025 $1
+0.03%
$163.76 billion $86.85 billion
Jul 30, 2025 $1
+0.01%
$163.79 billion $94.74 billion
Jul 29, 2025 $1
+0.05%
$163.67 billion $100.39 billion
Jul 28, 2025 $1
-0.05%
$163.55 billion $102.7 billion
Jul 27, 2025 $1
+0.01%
$163.61 billion $73.45 billion
Jul 26, 2025 $1
+0.00%
$163.33 billion $61.64 billion
Jul 25, 2025 $1
-0.01%
$163.09 billion $151.33 billion
Jul 24, 2025 $1
+0.01%
$162.57 billion $131.45 billion
Jul 23, 2025 $1
+0.01%
$161.98 billion $147.13 billion
Jul 22, 2025 $1
-0.01%
$161.98 billion $161.38 billion
Jul 21, 2025 $1
+0.03%
$161.73 billion $156.15 billion
Jul 20, 2025 $1
+0.02%
$161.65 billion $126.72 billion
Jul 19, 2025 $1
+0.01%
$161.61 billion $85.78 billion
Jul 18, 2025 $1
+0.00%
$160.88 billion $185.46 billion
Jul 17, 2025 $1
+0.02%
$160.34 billion $144.12 billion
Jul 16, 2025 $1
+0.00%
$160.01 billion $138.71 billion
Jul 15, 2025 $1
-0.01%
$159.9 billion $138.16 billion
Jul 14, 2025 $1
-0.01%
$159.56 billion $139.17 billion
Jul 13, 2025 $1
+0.04%
$159.57 billion $74.79 billion
Jul 12, 2025 $1
+0.00%
$159.52 billion $78.39 billion
Jul 11, 2025 $1
+3.79%
$159.12 billion $158.19 billion
Jul 10, 2025 $1
+0.00%
$158.87 billion $93.34 billion
Jul 9, 2025 $1
-0.02%
$158.83 billion $71.36 billion
Jul 8, 2025 $1
+0.00%
$158.72 billion $47.88 billion
Jul 7, 2025 $1
+0.00%
$158.73 billion $49.94 billion
Jul 6, 2025 $1
+0.00%
$158.69 billion $39.05 billion
Jul 5, 2025 $1
+0.01%
$158.66 billion $28.52 billion
Jul 4, 2025 $1
+0.00%
$158.65 billion $51.08 billion
Jul 3, 2025 $1
+0.01%
$158.48 billion $57.66 billion
Jul 2, 2025 $1
+0.00%
$158.32 billion $66.91 billion
Jul 1, 2025 $1
+0.01%
$157.88 billion $49.23 billion
Jun 30, 2025 $1
-0.01%
$157.73 billion $53.17 billion
Jun 29, 2025 $1
+0.00%
$157.62 billion $37.56 billion
Jun 28, 2025 $1
-0.01%
$157.63 billion $28.62 billion
Jun 27, 2025 $1
+0.01%
$157.55 billion $49.1 billion
Jun 26, 2025 $1
+0.02%
$157.26 billion $52.01 billion
Jun 25, 2025 $1
-0.01%
$156.71 billion $56.12 billion
Jun 24, 2025 $1
-0.08%
$156.37 billion $61.68 billion
Jun 23, 2025 $1
+0.09%
$156.12 billion $82.23 billion
Jun 22, 2025 $1
+0.06%
$155.98 billion $81.34 billion
Jun 21, 2025 $1
-0.09%
$155.72 billion $47.5 billion
Jun 20, 2025 $1
+0.00%
$156.01 billion $59.37 billion
Jun 19, 2025 $1
+0.03%
$155.94 billion $39.33 billion
Jun 18, 2025 $1
-0.04%
$155.58 billion $59.67 billion
Jun 17, 2025 $1
-0.01%
$155.56 billion $69.53 billion
Jun 16, 2025 $1
+0.03%
$155.58 billion $63.83 billion