Tether USD Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $1
+0.01%
$183.23 billion $95.6 billion
Aug 22, 9 AM $1
-0.02%
$183.21 billion $95.92 billion
Aug 22, 8 AM $1
+0.00%
$183.24 billion $100.54 billion
Aug 22, 7 AM $1
+0.01%
$183.23 billion $104.02 billion
Aug 22, 6 AM $1
-0.01%
$183.22 billion $106.26 billion
Aug 22, 5 AM $1
+0.00%
$183.23 billion $104.94 billion
Aug 22, 4 AM $1
-0.03%
$183.23 billion $95.11 billion
Aug 22, 3 AM $1
+0.05%
$183.29 billion $92.07 billion
Aug 22, 2 AM $1
-0.04%
$183.21 billion $90.57 billion
Aug 22, 1 AM $1
+0.06%
$183.29 billion $90.49 billion
Aug 22, 12 AM $1
-0.01%
$183.18 billion $92.21 billion
Aug 21, 11 PM $1
+0.00%
$183.08 billion $92.23 billion
Aug 21, 10 PM $1
+0.06%
$183.08 billion $91.04 billion
Aug 21, 9 PM $0.999
-0.06%
$182.97 billion $88.44 billion
Aug 21, 8 PM $1
-0.03%
$183.07 billion $86.03 billion
Aug 21, 7 PM $1
+0.08%
$183.13 billion $85.52 billion
Aug 21, 6 PM $0.999
-0.08%
$182.99 billion $85.48 billion
Aug 21, 5 PM $1
+0.02%
$183.13 billion $85.91 billion
Aug 21, 4 PM $1
-0.02%
$183.1 billion $86.37 billion
Aug 21, 3 PM $1
+0.01%
$183.14 billion $86.98 billion
Aug 21, 2 PM $1
-0.06%
$183.13 billion $88.13 billion
Aug 21, 1 PM $1
+0.04%
$183.23 billion $87.32 billion
Aug 21, 12 PM $1
+0.04%
$183.15 billion $86.68 billion
Aug 21, 11 AM $1
-0.02%
$183.07 billion $85.89 billion
Aug 21, 10 AM $1
+0.01%
$183.11 billion $84.54 billion
Aug 21, 9 AM $1
+0.19%
$183.1 billion $83.88 billion
Aug 21, 8 AM $0.998
-0.22%
$182.75 billion $80.59 billion
Aug 21, 7 AM $1
+0.06%
$183.15 billion $78.42 billion
Aug 21, 6 AM $1
+0.01%
$183.04 billion $75.59 billion
Aug 21, 5 AM $1
-0.02%
$183.02 billion $74.69 billion
Aug 21, 4 AM $1
-0.08%
$183.06 billion $73.88 billion
Aug 21, 3 AM $1
+0.04%
$183.21 billion $73.42 billion
Aug 21, 2 AM $1
-0.05%
$183.13 billion $73.52 billion
Aug 21, 1 AM $1
+0.05%
$183.21 billion $71.89 billion
Aug 21, 12 AM $1
+0.01%
$183.11 billion $69.56 billion
Aug 20, 11 PM $1
-0.01%
$183.09 billion $69.34 billion
Aug 20, 10 PM $1
+0.01%
$183.12 billion $69.88 billion
Aug 20, 9 PM $1
+0.00%
$183.09 billion $72.66 billion
Aug 20, 8 PM $1
+0.00%
$183.1 billion $77.6 billion
Aug 20, 7 PM $1
-0.04%
$183.1 billion $79.19 billion
Aug 20, 6 PM $1
+0.03%
$183.17 billion $79.02 billion
Aug 20, 5 PM $1
+0.06%
$183.11 billion $77.73 billion
Aug 20, 4 PM $0.999
-0.02%
$183.01 billion $77.2 billion
Aug 20, 3 PM $1
+0.04%
$183.05 billion $77.74 billion
Aug 20, 2 PM $0.999
-0.04%
$182.97 billion $84.04 billion
Aug 20, 1 PM $1
+0.03%
$183.05 billion $84.54 billion
Aug 20, 12 PM $0.999
-0.08%
$183 billion $83.43 billion
Aug 20, 11 AM $1
+0.06%
$183.14 billion $81.91 billion
Aug 20, 10 AM $1
-0.03%
$183.02 billion $79.63 billion
Aug 20, 9 AM $1
-0.01%
$183.08 billion $77.12 billion