Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $1
+0.00%
$184.06 billion $58.21 billion
Oct 7, 10 PM $1
+0.00%
$184.07 billion $57.76 billion
Oct 7, 9 PM $1
+0.01%
$184.07 billion $57.14 billion
Oct 7, 8 PM $1
+0.00%
$184.06 billion $56.75 billion
Oct 7, 7 PM $1
-0.01%
$184.06 billion $56.07 billion
Oct 7, 6 PM $1
+0.00%
$184.08 billion $56.19 billion
Oct 7, 5 PM $1
-0.01%
$184.08 billion $56.08 billion
Oct 7, 4 PM $1
+0.02%
$184.1 billion $55.77 billion
Oct 7, 3 PM $1
-0.02%
$184.06 billion $55.68 billion
Oct 7, 2 PM $1
+0.01%
$184.11 billion $55.72 billion
Oct 7, 1 PM $1
+0.01%
$184.09 billion $55.42 billion
Oct 7, 12 PM $1
+0.02%
$184.08 billion $53.51 billion
Oct 7, 11 AM $1
-0.05%
$184.03 billion $52.93 billion
Oct 7, 10 AM $1
+0.00%
$184.12 billion $52.73 billion
Oct 7, 9 AM $1
+0.01%
$184.11 billion $51.71 billion
Oct 7, 8 AM $1
-0.01%
$184.1 billion $50.79 billion
Oct 7, 7 AM $1
+0.00%
$184.11 billion $49.29 billion
Oct 7, 6 AM $1
+0.02%
$184.11 billion $48.9 billion
Oct 7, 5 AM $1
-0.02%
$184.08 billion $48.22 billion
Oct 7, 4 AM $1
+0.01%
$184.12 billion $47.63 billion
Oct 7, 3 AM $1
+0.00%
$184.1 billion $46.53 billion
Oct 7, 2 AM $1
-0.11%
$184.1 billion $45.37 billion
Oct 7, 1 AM $1
+0.11%
$184.3 billion $40.06 billion
Oct 7, 12 AM $1
-0.01%
$184.1 billion $39.47 billion
Oct 6, 11 PM $1
+0.00%
$184.11 billion $39.69 billion
Oct 6, 10 PM $1
+0.01%
$184.11 billion $39.77 billion
Oct 6, 9 PM $1
+0.00%
$184.09 billion $40.2 billion
Oct 6, 8 PM $1
+0.01%
$184.09 billion $40.44 billion
Oct 6, 7 PM $1
-0.01%
$184.08 billion $40.6 billion
Oct 6, 6 PM $1
+0.02%
$184.11 billion $40.07 billion
Oct 6, 5 PM $1
-0.03%
$184.07 billion $40.17 billion
Oct 6, 4 PM $1
-0.03%
$184.12 billion $39.67 billion
Oct 6, 3 PM $1
+0.09%
$184.17 billion $40.38 billion
Oct 6, 2 PM $1
-0.06%
$184.01 billion $40.39 billion
Oct 6, 1 PM $1
+0.01%
$184.13 billion $41.84 billion
Oct 6, 12 PM $1
-0.01%
$184.11 billion $41.95 billion
Oct 6, 11 AM $1
+0.00%
$184.12 billion $41.57 billion
Oct 6, 10 AM $1
+0.01%
$184.12 billion $41.19 billion
Oct 6, 9 AM $1
+0.02%
$184.1 billion $41.2 billion
Oct 6, 8 AM $1
-0.01%
$184.07 billion $41.21 billion
Oct 6, 7 AM $1
-0.01%
$184.08 billion $41.53 billion
Oct 6, 6 AM $1
+0.00%
$184.09 billion $42.51 billion
Oct 6, 5 AM $1
+0.01%
$184.09 billion $42.74 billion
Oct 6, 4 AM $1
-0.01%
$184.07 billion $43.34 billion
Oct 6, 3 AM $1
+0.00%
$184.09 billion $44.69 billion
Oct 6, 2 AM $1
+0.00%
$184.1 billion $45.35 billion
Oct 6, 1 AM $1
+0.02%
$184.1 billion $45.95 billion
Oct 6, 12 AM $1
-0.02%
$184.07 billion $46.47 billion
Oct 5, 11 PM $1
+0.00%
$184.09 billion $46.94 billion
Oct 5, 10 PM $1
+0.00%
$184.09 billion $47.71 billion