Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 1
-0.03%
$ 189.71 billion $ 49.58 billion
May 8, 8 AM $ 1
+0.02%
$ 189.76 billion $ 49.21 billion
May 8, 7 AM $ 1
+0.00%
$ 189.72 billion $ 49.28 billion
May 8, 6 AM $ 1
-0.03%
$ 189.72 billion $ 49.09 billion
May 8, 5 AM $ 1
+0.03%
$ 189.78 billion $ 49.13 billion
May 8, 4 AM $ 1
-0.01%
$ 189.72 billion $ 49.57 billion
May 8, 3 AM $ 1
-0.01%
$ 189.75 billion $ 49.89 billion
May 8, 2 AM $ 1
+0.03%
$ 189.77 billion $ 49.9 billion
May 8, 1 AM $ 1
+0.01%
$ 189.72 billion $ 49.96 billion
May 8, 12 AM $ 1
-0.02%
$ 189.71 billion $ 50.53 billion
May 7, 11 PM $ 1
+0.01%
$ 189.73 billion $ 50.59 billion
May 7, 10 PM $ 1
-0.02%
$ 189.65 billion $ 50.86 billion
May 7, 9 PM $ 1
+0.01%
$ 189.7 billion $ 56.85 billion
May 7, 8 PM $ 1
+0.02%
$ 189.69 billion $ 56.55 billion
May 7, 7 PM $ 1
+0.02%
$ 189.65 billion $ 56.23 billion
May 7, 6 PM $ 1
+0.03%
$ 189.62 billion $ 55.93 billion
May 7, 5 PM $ 0.999
-0.07%
$ 189.55 billion $ 55.69 billion
May 7, 4 PM $ 1
+0.00%
$ 189.69 billion $ 55.33 billion
May 7, 3 PM $ 1
+0.00%
$ 189.7 billion $ 54.54 billion
May 7, 2 PM $ 1
+0.07%
$ 189.69 billion $ 53.11 billion
May 7, 1 PM $ 0.999
-0.03%
$ 189.56 billion $ 53.41 billion
May 7, 12 PM $ 1
-0.02%
$ 189.62 billion $ 54.43 billion
May 7, 11 AM $ 1
+0.00%
$ 189.64 billion $ 55.4 billion
May 7, 10 AM $ 1
-0.01%
$ 189.64 billion $ 57.11 billion
May 7, 9 AM $ 1
-0.01%
$ 189.66 billion $ 58.17 billion
May 7, 8 AM $ 1
+0.01%
$ 189.68 billion $ 59.93 billion
May 7, 7 AM $ 1
+0.02%
$ 189.66 billion $ 69.41 billion
May 7, 6 AM $ 1
-0.01%
$ 189.63 billion $ 69.12 billion
May 7, 5 AM $ 1
+0.01%
$ 189.66 billion $ 68.77 billion
May 7, 4 AM $ 1
-0.04%
$ 189.64 billion $ 68.87 billion
May 7, 3 AM $ 1
+0.04%
$ 189.7 billion $ 68.88 billion
May 7, 2 AM $ 1
-0.04%
$ 189.62 billion $ 69.07 billion
May 7, 1 AM $ 1
-0.01%
$ 189.7 billion $ 68.62 billion
May 7, 12 AM $ 1
+0.05%
$ 189.71 billion $ 68.43 billion
May 6, 11 PM $ 1
-0.01%
$ 189.62 billion $ 68.6 billion
May 6, 10 PM $ 1
-0.04%
$ 189.56 billion $ 68.93 billion
May 6, 9 PM $ 1
+0.06%
$ 189.64 billion $ 70.48 billion
May 6, 8 PM $ 1
-0.03%
$ 189.53 billion $ 71.39 billion
May 6, 7 PM $ 1
-0.01%
$ 189.58 billion $ 72.16 billion
May 6, 6 PM $ 1
+0.00%
$ 189.6 billion $ 72.4 billion
May 6, 5 PM $ 1
-0.01%
$ 189.59 billion $ 72.25 billion
May 6, 4 PM $ 1
+0.02%
$ 189.62 billion $ 71.9 billion
May 6, 3 PM $ 1
-0.06%
$ 189.58 billion $ 71.8 billion
May 6, 2 PM $ 1
+0.07%
$ 189.69 billion $ 71.31 billion
May 6, 1 PM $ 1
-0.06%
$ 189.55 billion $ 70.28 billion
May 6, 12 PM $ 1
+0.04%
$ 189.68 billion $ 69.77 billion
May 6, 11 AM $ 1
+0.00%
$ 189.59 billion $ 68.41 billion
May 6, 10 AM $ 1
+0.01%
$ 189.57 billion $ 66.79 billion
May 6, 9 AM $ 1
+0.01%
$ 189.55 billion $ 65.42 billion
May 6, 8 AM $ 1
-0.02%
$ 189.53 billion $ 63.44 billion