Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 1
+0.05%
$ 184.45 billion $ 41.74 billion
Jul 6, 10 AM $ 1
+0.01%
$ 184.36 billion $ 38.86 billion
Jul 6, 9 AM $ 1
+0.01%
$ 184.34 billion $ 37.73 billion
Jul 6, 8 AM $ 1
+0.00%
$ 184.32 billion $ 37.9 billion
Jul 6, 7 AM $ 1
+0.01%
$ 184.33 billion $ 48.59 billion
Jul 6, 6 AM $ 1
+0.00%
$ 184.32 billion $ 49.33 billion
Jul 6, 5 AM $ 1
+0.00%
$ 184.33 billion $ 49.59 billion
Jul 6, 4 AM $ 1
+0.00%
$ 184.32 billion $ 49.55 billion
Jul 6, 3 AM $ 1
-0.01%
$ 184.31 billion $ 50.74 billion
Jul 6, 2 AM $ 1
-0.01%
$ 184.33 billion $ 52.19 billion
Jul 6, 1 AM $ 1
+0.01%
$ 184.34 billion $ 54.58 billion
Jul 6, 12 AM $ 1
-0.01%
$ 184.32 billion $ 57.45 billion
Jul 5, 11 PM $ 1
+0.00%
$ 184.33 billion $ 481.82 billion
Jul 5, 10 PM $ 1
+0.00%
$ 184.28 billion $ 481.18 billion
Jul 5, 9 PM $ 1
+0.00%
$ 184.28 billion $ 479.43 billion
Jul 5, 8 PM $ 1
+0.00%
$ 184.28 billion $ 479.16 billion
Jul 5, 7 PM $ 1
+0.00%
$ 184.28 billion $ 479.51 billion
Jul 5, 6 PM $ 1
+0.00%
$ 184.28 billion $ 479.72 billion
Jul 5, 5 PM $ 1
+0.00%
$ 184.28 billion $ 480.14 billion
Jul 5, 4 PM $ 1
+0.00%
$ 184.28 billion $ 481.15 billion
Jul 5, 3 PM $ 1
+0.00%
$ 184.28 billion $ 481.51 billion
Jul 5, 2 PM $ 1
+0.00%
$ 184.28 billion $ 482.5 billion
Jul 5, 1 PM $ 1
+0.00%
$ 184.28 billion $ 482.73 billion
Jul 5, 12 PM $ 1
+0.00%
$ 184.28 billion $ 482.86 billion
Jul 5, 11 AM $ 1
+0.00%
$ 184.28 billion $ 482.59 billion
Jul 5, 10 AM $ 1
+0.00%
$ 184.28 billion $ 482.58 billion
Jul 5, 9 AM $ 1
+0.00%
$ 184.28 billion $ 482.61 billion
Jul 5, 8 AM $ 1
+0.00%
$ 184.28 billion $ 482.63 billion
Jul 5, 7 AM $ 1
+0.00%
$ 184.28 billion $ 482.88 billion
Jul 5, 6 AM $ 1
+0.00%
$ 184.28 billion $ 482.96 billion
Jul 5, 5 AM $ 1
+0.00%
$ 184.28 billion $ 483.31 billion
Jul 5, 4 AM $ 1
+0.00%
$ 184.28 billion $ 483.54 billion
Jul 5, 3 AM $ 1
+0.00%
$ 184.28 billion $ 483.66 billion
Jul 5, 2 AM $ 1
+0.00%
$ 184.28 billion $ 483.85 billion
Jul 5, 1 AM $ 1
+0.00%
$ 184.28 billion $ 483.59 billion
Jul 5, 12 AM $ 1
+0.00%
$ 184.28 billion $ 483.75 billion
Jul 4, 11 PM $ 1
+0.00%
$ 184.28 billion $ 483.86 billion
Jul 4, 10 PM $ 1
+0.00%
$ 184.28 billion $ 483.55 billion
Jul 4, 9 PM $ 1
+0.00%
$ 184.28 billion $ 483.74 billion
Jul 4, 8 PM $ 1
+0.00%
$ 184.28 billion $ 484.36 billion
Jul 4, 7 PM $ 1
+0.00%
$ 184.28 billion $ 485.6 billion
Jul 4, 6 PM $ 1
+0.00%
$ 184.28 billion $ 485.99 billion
Jul 4, 5 PM $ 1
+0.00%
$ 184.28 billion $ 485.67 billion
Jul 4, 4 PM $ 1
+0.00%
$ 184.28 billion $ 485.65 billion
Jul 4, 3 PM $ 1
+0.00%
$ 184.28 billion $ 486.55 billion
Jul 4, 2 PM $ 1
+0.00%
$ 184.28 billion $ 486.36 billion
Jul 4, 1 PM $ 1
+0.00%
$ 184.28 billion $ 487.35 billion
Jul 4, 12 PM $ 1
+0.00%
$ 184.28 billion $ 488.35 billion
Jul 4, 11 AM $ 1
+0.00%
$ 184.28 billion $ 488.96 billion
Jul 4, 10 AM $ 1
+0.00%
$ 184.28 billion $ 490.11 billion