Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 1
+0.00%
$ 189.71 billion $ 35.93 billion
6:43 PM $ 1
+0.00%
$ 189.71 billion $ 35.94 billion
6:42 PM $ 1
+0.02%
$ 189.71 billion $ 35.94 billion
6:41 PM $ 1
-0.01%
$ 189.71 billion $ 35.93 billion
6:40 PM $ 1
-0.01%
$ 189.71 billion $ 35.97 billion
6:39 PM $ 1
+0.00%
$ 189.69 billion $ 35.99 billion
6:38 PM $ 1
+0.00%
$ 189.69 billion $ 36 billion
6:37 PM $ 1
-0.01%
$ 189.69 billion $ 36.01 billion
6:36 PM $ 1
+0.01%
$ 189.69 billion $ 36.03 billion
6:35 PM $ 1
-0.01%
$ 189.69 billion $ 36.07 billion
6:34 PM $ 1
+0.00%
$ 189.72 billion $ 36.07 billion
6:33 PM $ 1
+0.00%
$ 189.72 billion $ 36.1 billion
6:32 PM $ 1
-0.01%
$ 189.72 billion $ 36.11 billion
6:31 PM $ 1
+0.00%
$ 189.72 billion $ 36.12 billion
6:30 PM $ 1
+0.01%
$ 189.72 billion $ 36.14 billion
6:29 PM $ 1
+0.00%
$ 189.71 billion $ 36.15 billion
6:28 PM $ 1
+0.00%
$ 189.71 billion $ 36.15 billion
6:27 PM $ 1
+0.00%
$ 189.71 billion $ 36.16 billion
6:26 PM $ 1
+0.00%
$ 189.71 billion $ 36.21 billion
6:25 PM $ 1
+0.01%
$ 189.71 billion $ 36.21 billion
6:24 PM $ 1
+0.01%
$ 189.7 billion $ 36.4 billion
6:23 PM $ 1
+0.00%
$ 189.7 billion $ 36.3 billion
6:22 PM $ 1
+0.00%
$ 189.7 billion $ 36.32 billion
6:21 PM $ 1
+0.00%
$ 189.7 billion $ 36.37 billion
6:20 PM $ 1
+0.00%
$ 189.7 billion $ 36.42 billion
6:19 PM $ 1
+0.01%
$ 189.67 billion $ 36.46 billion
6:18 PM $ 1
+0.00%
$ 189.67 billion $ 36.48 billion
6:17 PM $ 1
+0.00%
$ 189.67 billion $ 36.49 billion
6:16 PM $ 1
-0.01%
$ 189.67 billion $ 36.49 billion
6:15 PM $ 1
+0.00%
$ 189.67 billion $ 36.54 billion
6:14 PM $ 1
+0.01%
$ 189.67 billion $ 36.58 billion
6:13 PM $ 1
-0.01%
$ 189.67 billion $ 36.62 billion
6:12 PM $ 1
-0.01%
$ 189.67 billion $ 36.65 billion
6:11 PM $ 1
+0.00%
$ 189.67 billion $ 36.68 billion
6:10 PM $ 1
-0.01%
$ 189.67 billion $ 36.71 billion
6:09 PM $ 1
+0.00%
$ 189.7 billion $ 36.72 billion
6:08 PM $ 1
+0.00%
$ 189.7 billion $ 36.72 billion
6:07 PM $ 1
+0.00%
$ 189.7 billion $ 36.72 billion
6:06 PM $ 1
+0.01%
$ 189.7 billion $ 36.74 billion
6:05 PM $ 1
+0.00%
$ 189.7 billion $ 36.74 billion
6:04 PM $ 1
+0.01%
$ 189.7 billion $ 36.77 billion
6:03 PM $ 1
+0.00%
$ 189.7 billion $ 36.78 billion
6:02 PM $ 1
+0.00%
$ 189.7 billion $ 36.78 billion
6:01 PM $ 1
-0.01%
$ 189.7 billion $ 36.8 billion
6:00 PM $ 1
+0.00%
$ 189.7 billion $ 36.8 billion
5:59 PM $ 1
+0.00%
$ 189.71 billion $ 36.81 billion
5:58 PM $ 1
+0.00%
$ 189.71 billion $ 36.82 billion
5:57 PM $ 1
+0.00%
$ 189.71 billion $ 36.82 billion
5:56 PM $ 1
-0.01%
$ 189.71 billion $ 36.83 billion
5:55 PM $ 1
+0.01%
$ 189.71 billion $ 36.84 billion