Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 1
-0.01%
$ 184.2 billion $ 552.71 billion
9:05 PM $ 1
+0.00%
$ 184.2 billion $ 552.39 billion
9:04 PM $ 1
+0.00%
$ 184.23 billion $ 552.01 billion
9:03 PM $ 1
+0.00%
$ 184.23 billion $ 551.34 billion
9:02 PM $ 1
-0.01%
$ 184.23 billion $ 551.32 billion
9:01 PM $ 1
+0.00%
$ 184.23 billion $ 551.07 billion
9:00 PM $ 1
-0.01%
$ 184.23 billion $ 550.6 billion
8:59 PM $ 1
+0.01%
$ 184.24 billion $ 549.88 billion
8:58 PM $ 1
-0.01%
$ 184.24 billion $ 549.6 billion
8:57 PM $ 1
+0.01%
$ 184.24 billion $ 549.43 billion
8:56 PM $ 1
-0.01%
$ 184.24 billion $ 549.44 billion
8:55 PM $ 1
+0.00%
$ 184.24 billion $ 549.35 billion
8:54 PM $ 1
-0.01%
$ 184.22 billion $ 549.15 billion
8:53 PM $ 1
+0.00%
$ 184.22 billion $ 549.05 billion
8:52 PM $ 1
+0.00%
$ 184.22 billion $ 548.87 billion
8:51 PM $ 1
+0.00%
$ 184.22 billion $ 548.85 billion
8:50 PM $ 1
+0.00%
$ 184.22 billion $ 548.74 billion
8:49 PM $ 1
-0.01%
$ 184.22 billion $ 548.65 billion
8:48 PM $ 1
+0.00%
$ 184.22 billion $ 548.52 billion
8:47 PM $ 1
+0.00%
$ 184.22 billion $ 548.35 billion
8:46 PM $ 1
+0.00%
$ 184.22 billion $ 548.31 billion
8:45 PM $ 1
-0.01%
$ 184.22 billion $ 548.23 billion
8:44 PM $ 1
+0.00%
$ 184.23 billion $ 548.09 billion
8:43 PM $ 1
+0.00%
$ 184.23 billion $ 547.89 billion
8:42 PM $ 1
+0.00%
$ 184.23 billion $ 547.5 billion
8:41 PM $ 1
+0.00%
$ 184.23 billion $ 546.99 billion
8:40 PM $ 1
+0.00%
$ 184.23 billion $ 546.74 billion
8:39 PM $ 1
+0.00%
$ 184.23 billion $ 546.54 billion
8:38 PM $ 1
+0.00%
$ 184.23 billion $ 546.33 billion
8:37 PM $ 1
-0.01%
$ 184.23 billion $ 545.89 billion
8:36 PM $ 1
+0.02%
$ 184.23 billion $ 545.86 billion
8:35 PM $ 1
+0.00%
$ 184.23 billion $ 545.7 billion
8:34 PM $ 1
+0.00%
$ 184.23 billion $ 545.45 billion
8:33 PM $ 1
+0.00%
$ 184.23 billion $ 545.24 billion
8:32 PM $ 1
+0.01%
$ 184.23 billion $ 544.96 billion
8:31 PM $ 1
-0.01%
$ 184.23 billion $ 544.79 billion
8:30 PM $ 1
+0.00%
$ 184.23 billion $ 544.57 billion
8:29 PM $ 1
+0.01%
$ 184.23 billion $ 544.33 billion
8:28 PM $ 1
+0.00%
$ 184.23 billion $ 543.78 billion
8:27 PM $ 1
+0.00%
$ 184.23 billion $ 543.29 billion
8:26 PM $ 1
+0.00%
$ 184.23 billion $ 543.22 billion
8:25 PM $ 1
+0.00%
$ 184.23 billion $ 542.95 billion
8:24 PM $ 1
+0.01%
$ 184.23 billion $ 542.59 billion
8:23 PM $ 1
+0.00%
$ 184.23 billion $ 542.13 billion
8:22 PM $ 1
-0.01%
$ 184.23 billion $ 541.64 billion
8:21 PM $ 1
+0.01%
$ 184.23 billion $ 541.54 billion
8:20 PM $ 1
+0.00%
$ 184.23 billion $ 541.03 billion
8:19 PM $ 1
+0.00%
$ 184.22 billion $ 540.16 billion
8:18 PM $ 1
+0.00%
$ 184.22 billion $ 539.76 billion
8:17 PM $ 1
-0.01%
$ 184.22 billion $ 539.04 billion