Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 1
+0.37%
$ -- $ 46,665
Jul 30 $ 0.999
-0.01%
$ -- $ 54,236
Jul 23 $ 0.999
+0.05%
$ -- $ 55,805
Jul 16 $ 1
-0.11%
$ -- $ 49,333
Jul 9 $ 1
-0.36%
$ -- $ 45,290
Jul 2 $ 1
+0.43%
$ -- $ 45,938
Jun 25 $ 1
-0.12%
$ -- $ 42,965
Jun 18 $ 1
-0.12%
$ -- $ 45,840
Jun 11 $ 1
+0.01%
$ -- $ 46,933
Jun 4 $ 1
+0.56%
$ -- $ 45,745
May 28 $ 0.997
-0.27%
$ -- $ 51,982
May 21 $ 1
+0.04%
$ -- $ 55,515
May 14 $ 1
+0.06%
$ -- $ 58,900
May 7 $ 1
+0.48%
$ -- $ 64,055
Apr 30 $ 0.997
-0.19%
$ -- $ 65,744
Apr 23 $ 0.999
-0.07%
$ -- $ 63,690
Apr 16 $ 1
+0.11%
$ -- $ 57,823
Apr 9 $ 1
+0.07%
$ -- $ 50,857
Apr 2 $ 1
-0.18%
$ -- $ 48,720
Mar 26 $ 1
-0.03%
$ -- $ 54,417
Mar 19 $ 1
+0.07%
$ -- $ 60,027
Mar 12 $ 1
-0.28%
$ -- $ 61,295
Mar 5 $ 1
+0.19%
$ -- $ 72,553
Feb 26 $ 0.999
-0.37%
$ -- $ 73,990
Feb 19 $ 1
-0.31%
$ -- $ 74,935
Feb 12 $ 1
-0.03%
$ -- $ 65,181
Feb 5 $ 1
+0.70%
$ -- $ 56,461
Jan 29 $ 0.998
+0.89%
$ -- $ 71,285
Jan 22 $ 1
-0.86%
$ -- $ 78,920
Jan 15 $ 1
-1.14%
$ -- $ 86,414
Jan 8 $ 1
-0.03%
$ -- $ 103,749
Jan 1 $ 1
-0.58%
$ -- $ 104,918
Dec 25 $ 1.01
-2.60%
$ -- $ 102,061
Dec 18 $ 1.03
+2.13%
$ -- $ 119,118
Dec 11 $ 1.01
-0.93%
$ -- $ 117,590
Dec 4 $ 1.02
+2.35%
$ -- $ 94,244
Nov 27 $ 1
-0.45%
$ -- $ 70,669
Nov 20 $ 1
+0.07%
$ -- $ 57,106
Nov 13 $ 1
-0.74%
$ -- $ 49,081
Nov 6 $ 1.01
+0.52%
$ -- $ 50,079
Oct 30 $ 1
+0.16%
$ -- $ 46,228
Oct 23 $ 1
-0.01%
$ -- $ 40,519
Oct 16 $ 1
+0.09%
$ -- $ 39,845
Oct 9 $ 0.998
+0.12%
$ -- $ 35,184
Oct 2 $ 0.998
+0.02%
$ -- $ 30,302
Sep 25 $ 0.997
-0.49%
$ -- $ 28,099
Sep 18 $ 1
-0.46%
$ -- $ 26,578
Sep 11 $ 1.01
-0.03%
$ -- $ 27,287
Sep 4 $ 1.01
-0.24%
$ -- $ 31,075
Aug 28 $ 1.02
+1.26%
$ -- $ 31,812