Coinranking
Tether USD Historical Data
USDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 12 | $ 0.988 | -0.69% | ||
| Nov 5 | $ 0.995 | +1.32% | ||
| Oct 29 | $ 0.999 | +0.36% | ||
| Oct 22 | $ 0.991 | +0.86% | ||
| Oct 15 | $ 0.984 | -0.46% | ||
| Oct 8 | $ 0.991 | -0.73% | ||
| Oct 1 | $ 0.999 | -0.05% | ||
| Sep 24 | $ 1 | +0.06% | ||
| Sep 17 | $ 0.998 | -0.28% | ||
| Sep 10 | $ 1 | -0.24% | ||
| Sep 3 | $ 1.01 | +0.71% | ||
| Aug 27 | $ 0.999 | -0.32% | ||
| Aug 20 | $ 1 | -0.18% | ||
| Aug 13 | $ 1 | +0.06% | ||
| Aug 6 | $ 1 | +0.37% | ||
| Jul 30 | $ 0.999 | -0.01% | ||
| Jul 23 | $ 0.999 | +0.05% | ||
| Jul 16 | $ 1 | -0.11% | ||
| Jul 9 | $ 1 | -0.36% | ||
| Jul 2 | $ 1 | +0.43% | ||
| Jun 25 | $ 1 | -0.12% | ||
| Jun 18 | $ 1 | -0.12% | ||
| Jun 11 | $ 1 | +0.01% | ||
| Jun 4 | $ 1 | +0.56% | ||
| May 28 | $ 0.997 | -0.27% | ||
| May 21 | $ 1 | +0.04% | ||
| May 14 | $ 1 | +0.06% | ||
| May 7 | $ 1 | +0.48% | ||
| Apr 30 | $ 0.997 | -0.19% | ||
| Apr 23 | $ 0.999 | -0.07% | ||
| Apr 16 | $ 1 | +0.11% | ||
| Apr 9 | $ 1 | +0.07% | ||
| Apr 2 | $ 1 | -0.18% | ||
| Mar 26 | $ 1 | -0.03% | ||
| Mar 19 | $ 1 | +0.07% | ||
| Mar 12 | $ 1 | -0.28% | ||
| Mar 5 | $ 1 | +0.19% | ||
| Feb 26 | $ 0.999 | -0.37% | ||
| Feb 19 | $ 1 | -0.31% | ||
| Feb 12 | $ 1 | -0.03% | ||
| Feb 5 | $ 1 | +0.70% | ||
| Jan 29 | $ 0.998 | +0.89% | ||
| Jan 22 | $ 1 | -0.86% | ||
| Jan 15 | $ 1 | -1.14% | ||
| Jan 8 | $ 1 | -0.03% | ||
| Jan 1 | $ 1 | -0.58% | ||
| Dec 25 | $ 1.01 | -2.60% | ||
| Dec 18 | $ 1.03 | +2.13% | ||
| Dec 11 | $ 1.01 | -0.93% | ||
| Dec 4 | $ 1.02 | +2.35% | ||