Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $1.02
+0.59%
$1.94 billion $17.9 billion
Dec 24 $1.01
+0.53%
$1.92 billion $22.6 billion
Dec 17 $1.01
+1.60%
$1.91 billion $25.1 billion
Dec 10 $0.993
-0.39%
$1.88 billion $13.45 billion
Dec 3 $0.997
+0.96%
$1.89 billion $16.54 billion
Nov 26 $0.987
+0.78%
$1.87 billion $7.54 billion
Nov 19 $0.983
-0.54%
$1.81 billion $33,138
Nov 12 $0.988
-0.69%
$2.49 billion $42,015
Nov 5 $0.995
+1.32%
$1.8 billion $45,118
Oct 29 $0.999
+0.36%
$1.81 billion $44,615
Oct 22 $0.991
+0.86%
$2.5 billion $45,386
Oct 15 $0.984
-0.46%
$2.97 billion $45,526
Oct 8 $0.991
-0.73%
$-- $45,209
Oct 1 $0.999
-0.05%
$-- $46,009
Sep 24 $1
+0.06%
$-- $46,045
Sep 17 $0.998
-0.28%
$-- $45,403
Sep 10 $1
-0.24%
$-- $44,787
Sep 3 $1.01
+0.71%
$-- $48,379
Aug 27 $0.999
-0.32%
$-- $48,526
Aug 20 $1
-0.18%
$-- $45,658
Aug 13 $1
+0.06%
$-- $44,494
Aug 6 $1
+0.37%
$-- $46,665
Jul 30 $0.999
-0.01%
$-- $54,236
Jul 23 $0.999
+0.05%
$-- $55,805
Jul 16 $1
-0.11%
$-- $49,333
Jul 9 $1
-0.36%
$-- $45,290
Jul 2 $1
+0.43%
$-- $45,938
Jun 25 $1
-0.12%
$-- $42,965
Jun 18 $1
-0.12%
$-- $45,840
Jun 11 $1
+0.01%
$-- $46,933
Jun 4 $1
+0.56%
$-- $45,745
May 28 $0.997
-0.27%
$-- $51,982
May 21 $1
+0.04%
$-- $55,515
May 14 $1
+0.06%
$-- $58,900
May 7 $1
+0.48%
$-- $64,055
Apr 30 $0.997
-0.19%
$-- $65,744
Apr 23 $0.999
-0.07%
$-- $63,690
Apr 16 $1
+0.11%
$-- $57,823
Apr 9 $1
+0.07%
$-- $50,857
Apr 2 $1
-0.18%
$-- $48,720
Mar 26 $1
-0.03%
$-- $54,417
Mar 19 $1
+0.07%
$-- $60,027
Mar 12 $1
-0.28%
$-- $61,295
Mar 5 $1
+0.19%
$-- $72,553
Feb 26 $0.999
-0.37%
$-- $73,990
Feb 19 $1
-0.31%
$-- $74,935
Feb 12 $1
-0.03%
$-- $65,181
Feb 5 $1
+0.70%
$-- $56,461
Jan 29 $0.998
+0.89%
$-- $71,285
Jan 22 $1
-0.86%
$-- $78,920