Tether USD Historical Data

USDT Page 90
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 1
+0.03%
$ 186.95 billion $ 59.85 billion
Jan 22, 5 PM $ 1
-0.02%
$ 186.86 billion $ 60.69 billion
Jan 22, 4 PM $ 1
+0.00%
$ 186.92 billion $ 64.1 billion
Jan 22, 3 PM $ 1
+0.00%
$ 186.91 billion $ 66.58 billion
Jan 22, 2 PM $ 1
-0.02%
$ 186.9 billion $ 66.61 billion
Jan 22, 1 PM $ 1
+0.02%
$ 186.93 billion $ 68.24 billion
Jan 22, 12 PM $ 1
+0.00%
$ 186.9 billion $ 67.97 billion
Jan 22, 11 AM $ 1
+0.01%
$ 186.9 billion $ 70.85 billion
Jan 22, 10 AM $ 1
-0.02%
$ 186.88 billion $ 70.73 billion
Jan 22, 9 AM $ 1
+0.01%
$ 186.91 billion $ 68.87 billion
Jan 22, 8 AM $ 1
-0.01%
$ 186.99 billion $ 68.82 billion
Jan 22, 7 AM $ 1
+0.00%
$ 187 billion $ 69.68 billion
Jan 22, 6 AM $ 1
+0.00%
$ 187.01 billion $ 70.44 billion
Jan 22, 5 AM $ 1
+0.02%
$ 187 billion $ 70.54 billion
Jan 22, 4 AM $ 1
-0.02%
$ 186.96 billion $ 71.34 billion
Jan 22, 3 AM $ 1
+0.00%
$ 186.99 billion $ 71.42 billion
Jan 22, 2 AM $ 1
+0.01%
$ 186.99 billion $ 72.19 billion
Jan 22, 1 AM $ 1
-0.03%
$ 186.96 billion $ 72.83 billion
Jan 22, 12 AM $ 1
+0.01%
$ 187.03 billion $ 73.17 billion
Jan 21, 11 PM $ 1
-0.02%
$ 187.02 billion $ 74.49 billion
Jan 21, 10 PM $ 1
+0.04%
$ 187.05 billion $ 75.57 billion
Jan 21, 9 PM $ 1
+0.00%
$ 186.98 billion $ 77.75 billion
Jan 21, 8 PM $ 1
+0.02%
$ 186.98 billion $ 77.7 billion
Jan 21, 7 PM $ 1
-0.04%
$ 186.95 billion $ 76.7 billion
Jan 21, 6 PM $ 1
+0.04%
$ 187.02 billion $ 73.17 billion
Jan 21, 5 PM $ 1
-0.19%
$ 186.95 billion $ 73.16 billion
Jan 21, 4 PM $ 1
+0.16%
$ 187.22 billion $ 71.43 billion
Jan 21, 3 PM $ 1
+0.03%
$ 187 billion $ 69.39 billion
Jan 21, 2 PM $ 1
-0.03%
$ 186.94 billion $ 70.25 billion
Jan 21, 1 PM $ 1
+0.01%
$ 186.98 billion $ 70.07 billion
Jan 21, 12 PM $ 1
-0.07%
$ 186.98 billion $ 70.48 billion
Jan 21, 11 AM $ 1
+0.06%
$ 187.14 billion $ 68.23 billion
Jan 21, 10 AM $ 1
-0.04%
$ 186.99 billion $ 68.21 billion
Jan 21, 9 AM $ 1
+0.06%
$ 187.02 billion $ 68.59 billion
Jan 21, 8 AM $ 1
-0.01%
$ 186.96 billion $ 69.44 billion
Jan 21, 7 AM $ 1
+0.01%
$ 187 billion $ 71.61 billion
Jan 21, 6 AM $ 1
-0.02%
$ 186.97 billion $ 72.04 billion
Jan 21, 5 AM $ 1
+0.01%
$ 187.02 billion $ 74.86 billion
Jan 21, 4 AM $ 1
+0.00%
$ 187 billion $ 76.4 billion
Jan 21, 3 AM $ 1
-0.02%
$ 187 billion $ 76.45 billion
Jan 21, 2 AM $ 1
+0.01%
$ 187.02 billion $ 76.83 billion
Jan 21, 1 AM $ 1
+0.00%
$ 187 billion $ 76.12 billion
Jan 21, 12 AM $ 1
+0.00%
$ 187 billion $ 75.27 billion
Jan 20, 11 PM $ 1
+0.01%
$ 187 billion $ 73.45 billion
Jan 20, 10 PM $ 1
+0.00%
$ 186.94 billion $ 72.91 billion
Jan 20, 9 PM $ 1
+0.02%
$ 186.96 billion $ 70.67 billion
Jan 20, 8 PM $ 1
-0.01%
$ 186.92 billion $ 69.8 billion
Jan 20, 7 PM $ 1
-0.02%
$ 186.97 billion $ 68.37 billion
Jan 20, 6 PM $ 1
+0.04%
$ 186.97 billion $ 66.83 billion
Jan 20, 5 PM $ 0.999
-0.04%
$ 186.9 billion $ 65.25 billion