Tether USD Historical Data

USDT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 1
-0.06%
$ 184.54 billion $ 77.13 billion
Nov 22, 7 PM $ 1
+0.01%
$ 184.66 billion $ 79.77 billion
Nov 22, 6 PM $ 1
+0.02%
$ 184.65 billion $ 81.7 billion
Nov 22, 5 PM $ 1
-0.04%
$ 184.78 billion $ 85.97 billion
Nov 22, 4 PM $ 1
+0.04%
$ 184.85 billion $ 90.56 billion
Nov 22, 3 PM $ 1
-0.03%
$ 184.77 billion $ 95.45 billion
Nov 22, 2 PM $ 1
+0.02%
$ 184.82 billion $ 101.78 billion
Nov 22, 1 PM $ 1
-0.01%
$ 184.78 billion $ 107.38 billion
Nov 22, 12 PM $ 1
-0.03%
$ 184.79 billion $ 112.99 billion
Nov 22, 11 AM $ 1
+0.03%
$ 184.85 billion $ 123.61 billion
Nov 22, 10 AM $ 1
-0.04%
$ 184.78 billion $ 126.15 billion
Nov 22, 9 AM $ 1
+0.00%
$ 184.89 billion $ 133.22 billion
Nov 22, 8 AM $ 1
+0.04%
$ 184.86 billion $ 138.34 billion
Nov 22, 7 AM $ 1
-0.03%
$ 184.77 billion $ 144.35 billion
Nov 22, 6 AM $ 1
+0.02%
$ 184.83 billion $ 158.93 billion
Nov 22, 5 AM $ 1
+0.00%
$ 184.8 billion $ 160.34 billion
Nov 22, 4 AM $ 1
+0.01%
$ 184.81 billion $ 161.54 billion
Nov 22, 3 AM $ 1
+0.02%
$ 184.8 billion $ 162.34 billion
Nov 22, 2 AM $ 1
-0.02%
$ 184.76 billion $ 164.97 billion
Nov 22, 1 AM $ 1
+0.02%
$ 184.8 billion $ 168.68 billion
Nov 22, 12 AM $ 1
-0.03%
$ 184.82 billion $ 168.97 billion
Nov 21, 11 PM $ 1
-0.04%
$ 184.8 billion $ 169.1 billion
Nov 21, 10 PM $ 1
+0.03%
$ 184.83 billion $ 169.48 billion
Nov 21, 9 PM $ 1
+0.03%
$ 184.88 billion $ 170.18 billion
Nov 21, 8 PM $ 1
+0.00%
$ 184.78 billion $ 169.95 billion
Nov 21, 7 PM $ 1
-0.01%
$ 184.78 billion $ 170.74 billion
Nov 21, 6 PM $ 1
+0.01%
$ 184.8 billion $ 174.6 billion
Nov 21, 5 PM $ 1
+0.09%
$ 184.77 billion $ 176.87 billion
Nov 21, 4 PM $ 0.999
-0.09%
$ 184.6 billion $ 182.44 billion
Nov 21, 3 PM $ 1
-0.08%
$ 184.87 billion $ 187.72 billion
Nov 21, 2 PM $ 1
+0.06%
$ 184.68 billion $ 184.93 billion
Nov 21, 1 PM $ 1
-0.06%
$ 184.78 billion $ 183.19 billion
Nov 21, 12 PM $ 1
+0.07%
$ 184.89 billion $ 180.46 billion
Nov 21, 11 AM $ 1
+0.02%
$ 184.69 billion $ 171.73 billion
Nov 21, 10 AM $ 1
-0.04%
$ 184.74 billion $ 169.01 billion
Nov 21, 9 AM $ 1
+0.01%
$ 184.79 billion $ 162.58 billion
Nov 21, 8 AM $ 1
+0.02%
$ 184.79 billion $ 157.78 billion
Nov 21, 7 AM $ 1
-0.01%
$ 184.87 billion $ 151.68 billion
Nov 21, 6 AM $ 1
+0.04%
$ 184.79 billion $ 137.66 billion
Nov 21, 5 AM $ 1
-0.03%
$ 184.73 billion $ 137.25 billion
Nov 21, 4 AM $ 1
-0.04%
$ 184.77 billion $ 136.85 billion
Nov 21, 3 AM $ 1
-0.07%
$ 184.84 billion $ 136.08 billion
Nov 21, 2 AM $ 1
+0.11%
$ 184.97 billion $ 134.02 billion
Nov 21, 1 AM $ 1
-0.02%
$ 184.78 billion $ 132.13 billion
Nov 21, 12 AM $ 1
-0.02%
$ 184.81 billion $ 132.49 billion
Nov 20, 11 PM $ 1
+0.04%
$ 184.8 billion $ 132.42 billion
Nov 20, 10 PM $ 1
-0.07%
$ 183.87 billion $ 132.62 billion
Nov 20, 9 PM $ 1
+0.02%
$ 184.03 billion $ 132.02 billion
Nov 20, 8 PM $ 1
+0.07%
$ 183.94 billion $ 134.84 billion
Nov 20, 7 PM $ 0.999
+0.00%
$ 183.71 billion $ 134.41 billion