Tether USD Historical Data

USDT Page 90
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $1
+0.00%
$183.92 billion $58.73 billion
Mar 9, 9 PM $1
+0.04%
$183.91 billion $61.26 billion
Mar 9, 8 PM $1
-0.03%
$183.85 billion $61.09 billion
Mar 9, 7 PM $1
-0.02%
$183.9 billion $61.04 billion
Mar 9, 6 PM $1
+0.02%
$183.94 billion $59.32 billion
Mar 9, 5 PM $1
-0.05%
$183.89 billion $58.51 billion
Mar 9, 4 PM $1
+0.02%
$183.98 billion $57.69 billion
Mar 9, 3 PM $1
+0.01%
$183.95 billion $56.73 billion
Mar 9, 2 PM $1
+0.00%
$183.92 billion $55.15 billion
Mar 9, 1 PM $1
+0.02%
$183.92 billion $52.51 billion
Mar 9, 12 PM $1
+0.02%
$183.89 billion $50.82 billion
Mar 9, 11 AM $1
-0.03%
$183.86 billion $51.03 billion
Mar 9, 10 AM $1
-0.03%
$183.92 billion $51 billion
Mar 9, 9 AM $1
+0.04%
$183.98 billion $50.89 billion
Mar 9, 8 AM $1
+0.02%
$183.92 billion $49.88 billion
Mar 9, 7 AM $1
-0.03%
$183.88 billion $48.67 billion
Mar 9, 6 AM $1
+0.02%
$183.93 billion $47.92 billion
Mar 9, 5 AM $1
-0.07%
$183.9 billion $47.1 billion
Mar 9, 4 AM $1
+0.09%
$184.03 billion $45.15 billion
Mar 9, 3 AM $1
-0.05%
$183.87 billion $45.48 billion
Mar 9, 2 AM $1
-0.03%
$183.96 billion $43.8 billion
Mar 9, 1 AM $1
+0.05%
$184 billion $43.78 billion
Mar 9, 12 AM $1
-0.03%
$183.92 billion $42.31 billion
Mar 8, 11 PM $1
+0.04%
$183.97 billion $41.09 billion
Mar 8, 10 PM $1
+0.01%
$183.96 billion $40.34 billion
Mar 8, 9 PM $1
-0.03%
$183.97 billion $36.74 billion
Mar 8, 8 PM $1
+0.02%
$184.01 billion $36.37 billion
Mar 8, 7 PM $1
-0.01%
$183.97 billion $35.91 billion
Mar 8, 6 PM $1
+0.00%
$183.98 billion $35.97 billion
Mar 8, 5 PM $1
+0.00%
$183.99 billion $36.53 billion
Mar 8, 4 PM $1
+0.04%
$184 billion $36.13 billion
Mar 8, 3 PM $1
-0.01%
$183.93 billion $35.87 billion
Mar 8, 2 PM $1
+0.00%
$183.94 billion $35.93 billion
Mar 8, 1 PM $1
-0.02%
$183.95 billion $36 billion
Mar 8, 12 PM $1
+0.00%
$183.98 billion $34.56 billion
Mar 8, 11 AM $1
+0.00%
$183.98 billion $33.32 billion
Mar 8, 10 AM $1
-0.01%
$183.97 billion $33.01 billion
Mar 8, 9 AM $1
+0.02%
$183.98 billion $32.01 billion
Mar 8, 8 AM $1
-0.01%
$183.95 billion $31.48 billion
Mar 8, 7 AM $1
+0.00%
$183.96 billion $31.3 billion
Mar 8, 6 AM $1
-0.03%
$183.95 billion $31.54 billion
Mar 8, 5 AM $1
+0.01%
$184.02 billion $31.95 billion
Mar 8, 4 AM $1
+0.01%
$184 billion $31.87 billion
Mar 8, 3 AM $1
-0.05%
$183.97 billion $31.5 billion
Mar 8, 2 AM $1
+0.04%
$184.07 billion $31.38 billion
Mar 8, 1 AM $1
+0.02%
$184 billion $30.4 billion
Mar 8, 12 AM $1
-0.01%
$183.96 billion $30.32 billion
Mar 7, 11 PM $1
+0.00%
$183.98 billion $30.4 billion
Mar 7, 10 PM $1
+0.04%
$183.98 billion $30.47 billion
Mar 7, 9 PM $1
-0.03%
$183.91 billion $30.38 billion