Tether USD Historical Data

USDT Page 91
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $1
-0.03%
$183.91 billion $30.38 billion
Mar 7, 8 PM $1
+0.01%
$183.96 billion $30.73 billion
Mar 7, 7 PM $1
-0.02%
$183.94 billion $31.15 billion
Mar 7, 6 PM $1
-0.03%
$183.98 billion $30.58 billion
Mar 7, 5 PM $1
+0.03%
$184.03 billion $30.55 billion
Mar 7, 4 PM $1
+0.00%
$183.97 billion $32.38 billion
Mar 7, 3 PM $1
-0.01%
$183.97 billion $33.92 billion
Mar 7, 2 PM $1
+0.00%
$183.98 billion $36.4 billion
Mar 7, 1 PM $1
+0.00%
$183.98 billion $40.59 billion
Mar 7, 12 PM $1
-0.01%
$183.98 billion $43.47 billion
Mar 7, 11 AM $1
+0.01%
$184 billion $45.49 billion
Mar 7, 10 AM $1
+0.00%
$183.99 billion $46.03 billion
Mar 7, 9 AM $1
-0.03%
$183.98 billion $46.8 billion
Mar 7, 8 AM $1
+0.04%
$184.03 billion $48.04 billion
Mar 7, 7 AM $1
-0.03%
$183.95 billion $48.45 billion
Mar 7, 6 AM $1
+0.03%
$184.02 billion $48.67 billion
Mar 7, 5 AM $1
+0.00%
$183.98 billion $48.87 billion
Mar 7, 4 AM $1
+0.00%
$183.98 billion $49.54 billion
Mar 7, 3 AM $1
+0.03%
$183.97 billion $49.7 billion
Mar 7, 2 AM $1
-0.04%
$183.92 billion $50.05 billion
Mar 7, 1 AM $1
+0.00%
$184 billion $50.8 billion
Mar 7, 12 AM $1
+0.00%
$183.99 billion $51.83 billion
Mar 6, 11 PM $1
-0.01%
$183.99 billion $52.14 billion
Mar 6, 10 PM $1
+0.02%
$184.08 billion $52.57 billion
Mar 6, 9 PM $1
+0.00%
$184.05 billion $52.84 billion
Mar 6, 8 PM $1
+0.02%
$184.04 billion $53.25 billion
Mar 6, 7 PM $1
-0.04%
$184 billion $53.5 billion
Mar 6, 6 PM $1
+0.02%
$184.07 billion $54.09 billion
Mar 6, 5 PM $1
-0.05%
$184.04 billion $54.43 billion
Mar 6, 4 PM $1
+0.09%
$184.13 billion $54.5 billion
Mar 6, 3 PM $1
-0.06%
$183.96 billion $55.51 billion
Mar 6, 2 PM $1
-0.16%
$184.07 billion $56.68 billion
Mar 6, 1 PM $1
+0.18%
$184.35 billion $54.34 billion
Mar 6, 12 PM $1
-0.04%
$184.02 billion $53.29 billion
Mar 6, 11 AM $1
+0.01%
$184.08 billion $52.67 billion
Mar 6, 10 AM $1
+0.02%
$184.06 billion $54.33 billion
Mar 6, 9 AM $1
-0.02%
$184.03 billion $55.63 billion
Mar 6, 8 AM $1
+0.00%
$184.07 billion $55.87 billion
Mar 6, 7 AM $1
+0.01%
$184.07 billion $56.8 billion
Mar 6, 6 AM $1
+0.04%
$184.04 billion $57.41 billion
Mar 6, 5 AM $1
-0.01%
$183.97 billion $58.18 billion
Mar 6, 4 AM $1
-0.02%
$184 billion $58.35 billion
Mar 6, 3 AM $1
+0.00%
$184.04 billion $58.8 billion
Mar 6, 2 AM $1
+0.00%
$184.03 billion $59.34 billion
Mar 6, 1 AM $1
+0.02%
$184.03 billion $59.47 billion
Mar 6, 12 AM $1
-0.03%
$184 billion $59.72 billion
Mar 5, 11 PM $1
-0.02%
$184.05 billion $57.21 billion
Mar 5, 10 PM $1
+0.03%
$183.94 billion $58.01 billion
Mar 5, 9 PM $1
+0.02%
$183.89 billion $58.94 billion
Mar 5, 8 PM $1
-0.04%
$183.85 billion $59.32 billion