Tether USD Historical Data

USDT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 1
+0.01%
$ 187 billion $ 30.9 billion
Jan 18, 3 PM $ 1
-0.04%
$ 186.98 billion $ 31.64 billion
Jan 18, 2 PM $ 1
+0.03%
$ 187.05 billion $ 32.23 billion
Jan 18, 1 PM $ 1
-0.01%
$ 186.87 billion $ 31.67 billion
Jan 18, 12 PM $ 1
+0.00%
$ 186.88 billion $ 31.32 billion
Jan 18, 11 AM $ 1
+0.01%
$ 186.88 billion $ 31.44 billion
Jan 18, 10 AM $ 1
+0.00%
$ 186.86 billion $ 31.59 billion
Jan 18, 9 AM $ 1
+0.00%
$ 186.85 billion $ 31.24 billion
Jan 18, 8 AM $ 1
-0.01%
$ 186.87 billion $ 30.96 billion
Jan 18, 7 AM $ 1
+0.02%
$ 186.88 billion $ 30.54 billion
Jan 18, 6 AM $ 1
-0.01%
$ 186.85 billion $ 30.34 billion
Jan 18, 5 AM $ 1
-0.01%
$ 186.87 billion $ 30.18 billion
Jan 18, 4 AM $ 1
+0.02%
$ 186.88 billion $ 29.66 billion
Jan 18, 3 AM $ 1
+0.00%
$ 186.85 billion $ 29.67 billion
Jan 18, 2 AM $ 1
+0.00%
$ 186.84 billion $ 29.73 billion
Jan 18, 1 AM $ 1
-0.01%
$ 186.85 billion $ 29.68 billion
Jan 18, 12 AM $ 1
+0.00%
$ 186.87 billion $ 29.23 billion
Jan 17, 11 PM $ 1
+0.00%
$ 186.88 billion $ 29.03 billion
Jan 17, 10 PM $ 1
+0.00%
$ 186.83 billion $ 29.15 billion
Jan 17, 9 PM $ 1
+0.00%
$ 186.86 billion $ 29.45 billion
Jan 17, 8 PM $ 1
-0.01%
$ 186.86 billion $ 30.25 billion
Jan 17, 7 PM $ 1
+0.00%
$ 186.87 billion $ 31.23 billion
Jan 17, 6 PM $ 1
+0.00%
$ 186.86 billion $ 31.71 billion
Jan 17, 5 PM $ 1
+0.01%
$ 186.88 billion $ 32.73 billion
Jan 17, 4 PM $ 1
+0.00%
$ 186.85 billion $ 33.84 billion
Jan 17, 3 PM $ 1
+0.01%
$ 186.84 billion $ 34.9 billion
Jan 17, 2 PM $ 1
+0.00%
$ 186.82 billion $ 37.39 billion
Jan 17, 1 PM $ 1
-0.02%
$ 186.82 billion $ 38.36 billion
Jan 17, 12 PM $ 1
+0.01%
$ 186.85 billion $ 38.65 billion
Jan 17, 11 AM $ 1
-0.02%
$ 186.83 billion $ 39.06 billion
Jan 17, 10 AM $ 1
+0.03%
$ 186.87 billion $ 39.65 billion
Jan 17, 9 AM $ 1
-0.03%
$ 186.82 billion $ 40.37 billion
Jan 17, 8 AM $ 1
+0.01%
$ 186.87 billion $ 40.68 billion
Jan 17, 7 AM $ 1
+0.00%
$ 186.86 billion $ 41.36 billion
Jan 17, 6 AM $ 1
+0.00%
$ 186.86 billion $ 41.98 billion
Jan 17, 5 AM $ 1
+0.00%
$ 186.86 billion $ 42.98 billion
Jan 17, 4 AM $ 1
+0.01%
$ 186.87 billion $ 44.54 billion
Jan 17, 3 AM $ 1
+0.01%
$ 186.85 billion $ 45.81 billion
Jan 17, 2 AM $ 1
-0.02%
$ 186.83 billion $ 46.61 billion
Jan 17, 1 AM $ 1
+0.00%
$ 186.86 billion $ 47.34 billion
Jan 17, 12 AM $ 1
+0.00%
$ 186.86 billion $ 47.66 billion
Jan 16, 11 PM $ 1
+0.02%
$ 186.86 billion $ 47.92 billion
Jan 16, 10 PM $ 1
-0.02%
$ 186.83 billion $ 48.16 billion
Jan 16, 9 PM $ 1
+0.04%
$ 186.86 billion $ 48.16 billion
Jan 16, 8 PM $ 1
-0.04%
$ 186.79 billion $ 45.71 billion
Jan 16, 7 PM $ 1
-0.03%
$ 186.86 billion $ 46.11 billion
Jan 16, 6 PM $ 1
+0.07%
$ 186.9 billion $ 48 billion
Jan 16, 5 PM $ 1
-0.05%
$ 186.84 billion $ 50.36 billion
Jan 16, 4 PM $ 1
+0.00%
$ 186.86 billion $ 52.29 billion
Jan 16, 3 PM $ 1
-0.02%
$ 186.85 billion $ 53.65 billion