Tether USD Historical Data

USDT Page 92
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 1
+0.05%
$ 184.13 billion $ 154.75 billion
Nov 18, 5 PM $ 1
+0.03%
$ 184.04 billion $ 158.89 billion
Nov 18, 4 PM $ 1
+0.00%
$ 183.99 billion $ 160.61 billion
Nov 18, 3 PM $ 1
-0.05%
$ 184 billion $ 160.66 billion
Nov 18, 2 PM $ 1
+0.02%
$ 184.08 billion $ 158.99 billion
Nov 18, 1 PM $ 1
+0.01%
$ 184.05 billion $ 161.65 billion
Nov 18, 12 PM $ 1
-0.02%
$ 184.04 billion $ 164.09 billion
Nov 18, 11 AM $ 1
+0.04%
$ 184.05 billion $ 163.33 billion
Nov 18, 10 AM $ 1
+0.00%
$ 183.97 billion $ 162.73 billion
Nov 18, 9 AM $ 1
-0.05%
$ 183.98 billion $ 161.4 billion
Nov 18, 8 AM $ 1
+0.03%
$ 184.07 billion $ 160.29 billion
Nov 18, 7 AM $ 1
+0.01%
$ 184.02 billion $ 157.88 billion
Nov 18, 6 AM $ 1
+0.01%
$ 184 billion $ 155.4 billion
Nov 18, 5 AM $ 1
+0.11%
$ 183.99 billion $ 153.56 billion
Nov 18, 4 AM $ 0.999
-0.12%
$ 183.78 billion $ 150.95 billion
Nov 18, 3 AM $ 1
-0.19%
$ 184 billion $ 147.4 billion
Nov 18, 2 AM $ 1
+0.19%
$ 184.35 billion $ 140.56 billion
Nov 18, 1 AM $ 1
+0.01%
$ 184 billion $ 137.04 billion
Nov 18, 12 AM $ 1
-0.02%
$ 183.98 billion $ 135.95 billion
Nov 17, 11 PM $ 1
-0.02%
$ 184.01 billion $ 135.75 billion
Nov 17, 10 PM $ 1
+0.02%
$ 184.07 billion $ 138.31 billion
Nov 17, 9 PM $ 1
+0.00%
$ 184.02 billion $ 138.87 billion
Nov 17, 8 PM $ 1
-0.05%
$ 184.03 billion $ 137.87 billion
Nov 17, 7 PM $ 1
+0.01%
$ 184.14 billion $ 132.37 billion
Nov 17, 6 PM $ 1
+0.06%
$ 184.19 billion $ 127.33 billion
Nov 17, 5 PM $ 1
-0.02%
$ 184.03 billion $ 127.8 billion
Nov 17, 4 PM $ 1
-0.04%
$ 183.99 billion $ 128.11 billion
Nov 17, 3 PM $ 1
-0.02%
$ 184.14 billion $ 128.22 billion
Nov 17, 2 PM $ 1
+0.10%
$ 184.18 billion $ 125.16 billion
Nov 17, 1 PM $ 1
-0.02%
$ 183.91 billion $ 117.68 billion
Nov 17, 12 PM $ 1
+0.02%
$ 184.04 billion $ 114.65 billion
Nov 17, 11 AM $ 1
-0.02%
$ 184.02 billion $ 115.44 billion
Nov 17, 10 AM $ 1
+0.03%
$ 184.07 billion $ 116.37 billion
Nov 17, 9 AM $ 1
-0.01%
$ 184 billion $ 116.72 billion
Nov 17, 8 AM $ 1
-0.04%
$ 184.02 billion $ 115.7 billion
Nov 17, 7 AM $ 1
+0.02%
$ 184.09 billion $ 114.27 billion
Nov 17, 6 AM $ 1
-0.01%
$ 184.05 billion $ 112.74 billion
Nov 17, 5 AM $ 1
-0.01%
$ 184.07 billion $ 111.66 billion
Nov 17, 4 AM $ 1
+0.02%
$ 184.1 billion $ 110.98 billion
Nov 17, 3 AM $ 1
+0.01%
$ 184.05 billion $ 108.92 billion
Nov 17, 2 AM $ 1
-0.01%
$ 184.04 billion $ 107.66 billion
Nov 17, 1 AM $ 1
+0.01%
$ 184.06 billion $ 107.18 billion
Nov 17, 12 AM $ 1
-0.03%
$ 183.97 billion $ 106.59 billion
Nov 16, 11 PM $ 1
-0.03%
$ 184.11 billion $ 103.06 billion
Nov 16, 10 PM $ 1
+0.05%
$ 184.18 billion $ 97.97 billion
Nov 16, 9 PM $ 1
+0.02%
$ 184.08 billion $ 95.05 billion
Nov 16, 8 PM $ 1
-0.01%
$ 184.06 billion $ 93.18 billion
Nov 16, 7 PM $ 1
+0.01%
$ 184.06 billion $ 93.11 billion
Nov 16, 6 PM $ 1
+0.05%
$ 184.05 billion $ 90.63 billion
Nov 16, 5 PM $ 0.999
-0.09%
$ 183.95 billion $ 85.3 billion