Tether USD Historical Data

USDT Page 92
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $1
-0.04%
$183.85 billion $59.32 billion
Mar 5, 7 PM $1
+0.04%
$183.93 billion $59.82 billion
Mar 5, 6 PM $1
-0.05%
$183.86 billion $62.2 billion
Mar 5, 5 PM $1
+0.04%
$183.96 billion $62.7 billion
Mar 5, 4 PM $1
+0.00%
$183.88 billion $64.33 billion
Mar 5, 3 PM $1
+0.03%
$183.88 billion $66.71 billion
Mar 5, 2 PM $1
-0.09%
$183.83 billion $69.04 billion
Mar 5, 1 PM $1
+0.03%
$184 billion $71.56 billion
Mar 5, 12 PM $1
+0.04%
$183.94 billion $71.63 billion
Mar 5, 11 AM $1
-0.03%
$183.87 billion $72.2 billion
Mar 5, 10 AM $1
+0.02%
$183.93 billion $71.87 billion
Mar 5, 9 AM $1
+0.01%
$183.9 billion $72.94 billion
Mar 5, 8 AM $1
+0.03%
$183.88 billion $76.93 billion
Mar 5, 7 AM $1
-0.04%
$183.83 billion $80.3 billion
Mar 5, 6 AM $1
+0.01%
$183.91 billion $80.6 billion
Mar 5, 5 AM $1
+0.03%
$183.91 billion $80.52 billion
Mar 5, 4 AM $1
+0.01%
$183.86 billion $80.31 billion
Mar 5, 3 AM $1
-0.02%
$183.84 billion $80.06 billion
Mar 5, 2 AM $1
-0.02%
$183.89 billion $81.31 billion
Mar 5, 1 AM $1
-0.02%
$183.91 billion $81.09 billion
Mar 5, 12 AM $1
+0.00%
$183.95 billion $81.06 billion
Mar 4, 11 PM $1
+0.00%
$183.76 billion $80.68 billion
Mar 4, 10 PM $1
+0.02%
$183.76 billion $80.3 billion
Mar 4, 9 PM $1
-0.05%
$183.74 billion $79.63 billion
Mar 4, 8 PM $1
+0.06%
$183.83 billion $79.03 billion
Mar 4, 7 PM $1
+0.04%
$183.72 billion $78.6 billion
Mar 4, 6 PM $1
-0.04%
$183.64 billion $76.44 billion
Mar 4, 5 PM $1
-0.01%
$183.72 billion $76.15 billion
Mar 4, 4 PM $1
+0.01%
$-- $75.22 billion
Mar 4, 1 PM $0.999
-0.03%
$183.53 billion $68.92 billion
Mar 4, 12 PM $0.999
-0.05%
$183.59 billion $68.62 billion
Mar 4, 11 AM $1
-0.11%
$183.67 billion $71.35 billion
Mar 4, 9 AM $1
+0.03%
$183.73 billion $67.84 billion
Mar 4, 8 AM $1
+0.00%
$183.68 billion $65.64 billion
Mar 4, 7 AM $1
+0.01%
$183.68 billion $62.95 billion
Mar 4, 6 AM $1
-0.04%
$183.68 billion $62.28 billion
Mar 4, 5 AM $1
+0.03%
$183.74 billion $62.01 billion
Mar 4, 4 AM $1
+0.03%
$183.7 billion $62.52 billion
Mar 4, 3 AM $1
-0.04%
$183.65 billion $62.11 billion
Mar 4, 2 AM $1
-0.05%
$183.73 billion $61.25 billion
Mar 4, 1 AM $1
+0.05%
$183.83 billion $61.92 billion
Mar 4, 12 AM $1
-0.02%
$183.73 billion $61.57 billion
Mar 3, 11 PM $1
+0.03%
$183.76 billion $61.91 billion
Mar 3, 10 PM $1
-0.02%
$183.71 billion $62.45 billion
Mar 3, 9 PM $1
-0.02%
$183.75 billion $63.19 billion
Mar 3, 8 PM $1
-0.01%
$183.79 billion $63.42 billion
Mar 3, 7 PM $1
+0.05%
$183.81 billion $64.09 billion
Mar 3, 6 PM $1
+0.02%
$183.71 billion $64.56 billion
Mar 3, 5 PM $1
-0.05%
$183.67 billion $64.77 billion
Mar 3, 4 PM $1
+0.06%
$183.68 billion $65.71 billion