Tether USD Historical Data

USDT Page 93
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $1
+0.06%
$183.68 billion $65.71 billion
Mar 3, 3 PM $1
-0.03%
$183.55 billion $67.18 billion
Mar 3, 2 PM $1
+0.03%
$183.61 billion $71.93 billion
Mar 3, 1 PM $1
-0.06%
$183.55 billion $72.89 billion
Mar 3, 12 PM $1
+0.02%
$183.66 billion $73.89 billion
Mar 3, 11 AM $1
+0.02%
$183.63 billion $73.33 billion
Mar 3, 10 AM $1
+0.01%
$183.6 billion $72.73 billion
Mar 3, 9 AM $1
-0.04%
$183.58 billion $71.76 billion
Mar 3, 8 AM $1
+0.01%
$183.66 billion $71.12 billion
Mar 3, 7 AM $1
+0.03%
$183.64 billion $70.39 billion
Mar 3, 6 AM $1
-0.02%
$183.58 billion $70.54 billion
Mar 3, 5 AM $1
+0.00%
$183.62 billion $70.61 billion
Mar 3, 4 AM $1
+0.00%
$183.61 billion $70.16 billion
Mar 3, 3 AM $1
-0.02%
$183.61 billion $70.36 billion
Mar 3, 2 AM $1
-0.03%
$183.65 billion $71.03 billion
Mar 3, 1 AM $1
+0.08%
$183.71 billion $70.37 billion
Mar 3, 12 AM $1
-0.05%
$183.56 billion $70.69 billion
Mar 2, 11 PM $1
+0.03%
$183.64 billion $70.6 billion
Mar 2, 10 PM $1
-0.05%
$183.61 billion $70.44 billion
Mar 2, 9 PM $1
+0.00%
$183.71 billion $71.3 billion
Mar 2, 8 PM $1
+0.07%
$183.7 billion $71.36 billion
Mar 2, 7 PM $1
-0.08%
$183.57 billion $71.53 billion
Mar 2, 6 PM $1
+0.08%
$183.73 billion $70.42 billion
Mar 2, 5 PM $1
-0.10%
$183.58 billion $69.94 billion
Mar 2, 4 PM $1
+0.04%
$183.76 billion $68.37 billion
Mar 2, 3 PM $1
+0.06%
$183.68 billion $64.43 billion
Mar 2, 2 PM $1
-0.03%
$183.58 billion $57.43 billion
Mar 2, 1 PM $1
+0.00%
$183.64 billion $54.89 billion
Mar 2, 12 PM $1
+0.02%
$183.64 billion $54.07 billion
Mar 2, 11 AM $1
+0.01%
$183.62 billion $53.13 billion
Mar 2, 10 AM $1
-0.04%
$183.61 billion $52.28 billion
Mar 2, 9 AM $1
+0.05%
$183.69 billion $52.51 billion
Mar 2, 8 AM $1
-0.01%
$183.6 billion $51.87 billion
Mar 2, 7 AM $1
+0.02%
$183.61 billion $51.55 billion
Mar 2, 6 AM $1
-0.09%
$183.57 billion $50.8 billion
Mar 2, 5 AM $1
+0.08%
$183.74 billion $51.2 billion
Mar 2, 4 AM $1
-0.05%
$183.59 billion $50.73 billion
Mar 2, 3 AM $1
+0.04%
$183.68 billion $51.25 billion
Mar 2, 2 AM $1
-0.01%
$183.6 billion $51.91 billion
Mar 2, 1 AM $1
-0.02%
$183.61 billion $54.86 billion
Mar 2, 12 AM $1
+0.01%
$183.65 billion $56.04 billion
Mar 1, 11 PM $1
-0.04%
$183.63 billion $55.34 billion
Mar 1, 10 PM $1
+0.04%
$183.7 billion $54.57 billion
Mar 1, 9 PM $1
+0.00%
$183.62 billion $53.89 billion
Mar 1, 8 PM $1
+0.02%
$183.62 billion $54.23 billion
Mar 1, 7 PM $1
-0.04%
$183.57 billion $54.28 billion
Mar 1, 6 PM $1
+0.01%
$183.64 billion $55.34 billion
Mar 1, 5 PM $1
+0.08%
$183.63 billion $55.63 billion
Mar 1, 4 PM $0.999
-0.18%
$183.48 billion $55.19 billion
Mar 1, 3 PM $1
+0.11%
$183.81 billion $53.87 billion