Tether USD Historical Data

USDT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 1
-0.12%
$ 184.12 billion $ 82.38 billion
Nov 16, 3 PM $ 1
+0.13%
$ 184.33 billion $ 77.16 billion
Nov 16, 2 PM $ 1
+0.04%
$ 184.1 billion $ 75.22 billion
Nov 16, 1 PM $ 1
-0.05%
$ 184.04 billion $ 75.39 billion
Nov 16, 12 PM $ 1
+0.05%
$ 184.13 billion $ 75.11 billion
Nov 16, 11 AM $ 1
+0.01%
$ 184.04 billion $ 73.64 billion
Nov 16, 10 AM $ 1
+0.00%
$ 184.03 billion $ 71.48 billion
Nov 16, 9 AM $ 1
-0.01%
$ 184.02 billion $ 70.76 billion
Nov 16, 8 AM $ 1
-0.01%
$ 184.03 billion $ 70.92 billion
Nov 16, 7 AM $ 1
-0.06%
$ 184.06 billion $ 72.13 billion
Nov 16, 6 AM $ 1
+0.03%
$ 184.16 billion $ 72.4 billion
Nov 16, 5 AM $ 1
+0.03%
$ 184.09 billion $ 73.35 billion
Nov 16, 4 AM $ 1
+0.01%
$ 184.04 billion $ 73.97 billion
Nov 16, 3 AM $ 1
+0.00%
$ 184.03 billion $ 74.81 billion
Nov 16, 2 AM $ 1
-0.02%
$ 184.04 billion $ 77.04 billion
Nov 16, 1 AM $ 1
-0.03%
$ 184.09 billion $ 77.43 billion
Nov 16, 12 AM $ 1
+0.04%
$ 184.15 billion $ 77.6 billion
Nov 15, 11 PM $ 1
+0.00%
$ 184.09 billion $ 79.48 billion
Nov 15, 10 PM $ 1
+0.04%
$ 184.05 billion $ 82.56 billion
Nov 15, 9 PM $ 1
-0.01%
$ 183.97 billion $ 84.01 billion
Nov 15, 8 PM $ 1
-0.01%
$ 183.99 billion $ 85.54 billion
Nov 15, 7 PM $ 1
+0.01%
$ 184.01 billion $ 88.31 billion
Nov 15, 6 PM $ 1
-0.04%
$ 184 billion $ 91.02 billion
Nov 15, 5 PM $ 1
+0.01%
$ 184.07 billion $ 92.72 billion
Nov 15, 4 PM $ 1
-0.02%
$ 184.06 billion $ 93.36 billion
Nov 15, 3 PM $ 1
+0.03%
$ 184.09 billion $ 96.72 billion
Nov 15, 2 PM $ 1
+0.03%
$ 184.04 billion $ 102.13 billion
Nov 15, 1 PM $ 1
-0.04%
$ 183.99 billion $ 110.58 billion
Nov 15, 12 PM $ 1
+0.03%
$ 184.05 billion $ 117.03 billion
Nov 15, 11 AM $ 1
-0.04%
$ 184 billion $ 126.34 billion
Nov 15, 10 AM $ 1
+0.02%
$ 184.07 billion $ 129.97 billion
Nov 15, 9 AM $ 1
+0.03%
$ 184.04 billion $ 130.86 billion
Nov 15, 8 AM $ 1
-0.03%
$ 183.97 billion $ 132.53 billion
Nov 15, 7 AM $ 1
-0.02%
$ 184 billion $ 133.88 billion
Nov 15, 6 AM $ 1
+0.00%
$ 184.06 billion $ 138.08 billion
Nov 15, 5 AM $ 1
+0.01%
$ 184.07 billion $ 142.19 billion
Nov 15, 4 AM $ 1
+0.06%
$ 184.04 billion $ 145.63 billion
Nov 15, 3 AM $ 0.999
+0.01%
$ 183.93 billion $ 152.62 billion
Nov 15, 2 AM $ 0.999
+0.01%
$ 183.91 billion $ 152.02 billion
Nov 15, 1 AM $ 0.999
+0.11%
$ 183.86 billion $ 152.45 billion
Nov 15, 12 AM $ 0.998
-0.31%
$ 183.69 billion $ 154.13 billion
Nov 14, 11 PM $ 1
+0.14%
$ 184.31 billion $ 155.15 billion
Nov 14, 10 PM $ 1
+0.00%
$ 184.05 billion $ 155.03 billion
Nov 14, 9 PM $ 1
-0.02%
$ 184.06 billion $ 156.41 billion
Nov 14, 8 PM $ 1
+0.01%
$ 184.1 billion $ 156.78 billion
Nov 14, 7 PM $ 1
-0.08%
$ 184.08 billion $ 158.98 billion
Nov 14, 6 PM $ 1
+0.07%
$ 184.23 billion $ 162.5 billion
Nov 14, 5 PM $ 1
+0.10%
$ 184.1 billion $ 170.98 billion
Nov 14, 4 PM $ 0.999
-0.11%
$ 183.82 billion $ 175.15 billion
Nov 14, 3 PM $ 1
+0.02%
$ 184.1 billion $ 176.8 billion