Tether USD Historical Data

USDT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 1
-0.02%
$ 186.85 billion $ 53.65 billion
Jan 16, 2 PM $ 1
+0.03%
$ 186.9 billion $ 54.1 billion
Jan 16, 1 PM $ 1
+0.00%
$ 186.85 billion $ 56.12 billion
Jan 16, 12 PM $ 1
-0.01%
$ 186.86 billion $ 56.91 billion
Jan 16, 11 AM $ 1
+0.00%
$ 186.87 billion $ 57.27 billion
Jan 16, 10 AM $ 1
+0.00%
$ 186.88 billion $ 57.56 billion
Jan 16, 9 AM $ 1
-0.01%
$ 186.88 billion $ 58.06 billion
Jan 16, 8 AM $ 1
+0.01%
$ 186.89 billion $ 59.77 billion
Jan 16, 7 AM $ 1
+0.00%
$ 186.85 billion $ 60.28 billion
Jan 16, 6 AM $ 1
+0.01%
$ 186.87 billion $ 60.83 billion
Jan 16, 5 AM $ 1
+0.00%
$ 186.86 billion $ 60.89 billion
Jan 16, 4 AM $ 1
-0.02%
$ 186.85 billion $ 60.5 billion
Jan 16, 3 AM $ 1
+0.01%
$ 186.9 billion $ 60.58 billion
Jan 16, 2 AM $ 1
-0.01%
$ 186.88 billion $ 62.79 billion
Jan 16, 1 AM $ 1
+0.00%
$ 186.9 billion $ 63.08 billion
Jan 16, 12 AM $ 1
+0.01%
$ 186.9 billion $ 64.06 billion
Jan 15, 11 PM $ 1
+0.01%
$ 186.88 billion $ 65.17 billion
Jan 15, 10 PM $ 1
+0.00%
$ 186.86 billion $ 65.82 billion
Jan 15, 9 PM $ 1
-0.02%
$ 186.86 billion $ 67.18 billion
Jan 15, 8 PM $ 1
+0.02%
$ 186.9 billion $ 68.01 billion
Jan 15, 7 PM $ 1
-0.02%
$ 186.86 billion $ 69.13 billion
Jan 15, 6 PM $ 1
-0.02%
$ 186.91 billion $ 69.87 billion
Jan 15, 5 PM $ 1
+0.04%
$ 186.93 billion $ 69.83 billion
Jan 15, 4 PM $ 1
+0.19%
$ 186.85 billion $ 71.3 billion
Jan 15, 3 PM $ 0.998
-0.23%
$ 186.5 billion $ 73.63 billion
Jan 15, 2 PM $ 1
+0.03%
$ 186.93 billion $ 75.13 billion
Jan 15, 1 PM $ 1
+0.02%
$ 186.88 billion $ 76.58 billion
Jan 15, 12 PM $ 1
-0.02%
$ 186.83 billion $ 76.6 billion
Jan 15, 11 AM $ 1
+0.00%
$ 186.87 billion $ 76.77 billion
Jan 15, 10 AM $ 1
+0.00%
$ 186.88 billion $ 77.13 billion
Jan 15, 9 AM $ 1
+0.00%
$ 186.88 billion $ 77.37 billion
Jan 15, 8 AM $ 1
+0.00%
$ 186.84 billion $ 76.64 billion
Jan 15, 7 AM $ 1
+0.00%
$ 186.86 billion $ 76.37 billion
Jan 15, 6 AM $ 1
-0.01%
$ 186.83 billion $ 76.98 billion
Jan 15, 5 AM $ 1
+0.00%
$ 186.85 billion $ 77.85 billion
Jan 15, 4 AM $ 1
+0.01%
$ 186.85 billion $ 78.37 billion
Jan 15, 3 AM $ 1
+0.02%
$ 186.78 billion $ 78.72 billion
Jan 15, 2 AM $ 1
+0.00%
$ 186.79 billion $ 77.99 billion
Jan 15, 1 AM $ 1
+0.00%
$ 186.8 billion $ 78.37 billion
Jan 15, 12 AM $ 1
-0.01%
$ 186.79 billion $ 78.83 billion
Jan 14, 11 PM $ 1
-0.02%
$ 186.84 billion $ 79.55 billion
Jan 14, 10 PM $ 1
+0.01%
$ 186.84 billion $ 82.06 billion
Jan 14, 9 PM $ 1
+0.02%
$ 186.81 billion $ 87.84 billion
Jan 14, 8 PM $ 1
-0.05%
$ 186.77 billion $ 88.55 billion
Jan 14, 7 PM $ 1
+0.02%
$ 186.86 billion $ 89.18 billion
Jan 14, 6 PM $ 1
-0.03%
$ 186.81 billion $ 88.03 billion
Jan 14, 5 PM $ 1
+0.00%
$ 186.88 billion $ 86.8 billion
Jan 14, 4 PM $ 1
+0.03%
$ 186.86 billion $ 84.49 billion
Jan 14, 3 PM $ 1
+0.01%
$ 186.82 billion $ 83.23 billion
Jan 14, 2 PM $ 1
-0.01%
$ 186.79 billion $ 80.77 billion