Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $1
-0.01%
$186.63 billion $41.78 billion
Apr 18, 11 PM $1
+0.01%
$186.63 billion $42.08 billion
Apr 18, 10 PM $1
+0.01%
$186.61 billion $43.06 billion
Apr 18, 9 PM $1
-0.05%
$186.59 billion $43.7 billion
Apr 18, 8 PM $1
+0.03%
$186.68 billion $43.76 billion
Apr 18, 7 PM $1
-0.02%
$186.63 billion $44.16 billion
Apr 18, 6 PM $1
+0.00%
$186.66 billion $45.17 billion
Apr 18, 5 PM $1
+0.03%
$186.65 billion $45.88 billion
Apr 18, 4 PM $1
+0.01%
$186.59 billion $47.88 billion
Apr 18, 3 PM $1
-0.02%
$186.57 billion $49.97 billion
Apr 18, 2 PM $1
-0.02%
$186.61 billion $53.02 billion
Apr 18, 1 PM $1
+0.00%
$186.64 billion $57.83 billion
Apr 18, 12 PM $1
+0.02%
$186.63 billion $64.34 billion
Apr 18, 11 AM $1
-0.02%
$186.59 billion $65.43 billion
Apr 18, 10 AM $1
-0.02%
$186.64 billion $64.92 billion
Apr 18, 9 AM $1
+0.04%
$186.67 billion $65.77 billion
Apr 18, 8 AM $1
-0.01%
$186.6 billion $67.53 billion
Apr 18, 7 AM $1
+0.00%
$186.62 billion $68.11 billion
Apr 18, 6 AM $1
-0.01%
$186.63 billion $68.99 billion
Apr 18, 5 AM $1
+0.00%
$186.64 billion $69.4 billion
Apr 18, 4 AM $1
-0.03%
$186.63 billion $69.59 billion
Apr 18, 3 AM $1
+0.03%
$186.69 billion $69.42 billion
Apr 18, 2 AM $1
+0.00%
$186.63 billion $69.48 billion
Apr 18, 1 AM $1
+0.00%
$186.62 billion $70.3 billion
Apr 18, 12 AM $1
-0.02%
$186.61 billion $71.06 billion
Apr 17, 11 PM $1
-0.01%
$186.63 billion $71.36 billion
Apr 17, 10 PM $1
+0.01%
$185.84 billion $70.93 billion
Apr 17, 9 PM $1
+0.00%
$185.82 billion $70.75 billion
Apr 17, 8 PM $1
+0.01%
$185.82 billion $71.32 billion
Apr 17, 7 PM $1
-0.03%
$185.8 billion $72.11 billion
Apr 17, 6 PM $1
+0.01%
$185.86 billion $73.13 billion
Apr 17, 5 PM $1
-0.01%
$185.84 billion $73.53 billion
Apr 17, 4 PM $1
+0.05%
$185.85 billion $72.63 billion
Apr 17, 3 PM $1
-0.07%
$185.76 billion $72.9 billion
Apr 17, 2 PM $1
+0.10%
$185.88 billion $72.39 billion
Apr 17, 1 PM $0.999
-0.04%
$185.69 billion $70.52 billion
Apr 17, 12 PM $1
-0.03%
$185.74 billion $65.6 billion
Apr 17, 11 AM $1
-0.01%
$185.79 billion $64.82 billion
Apr 17, 10 AM $1
+0.00%
$185.8 billion $65.01 billion
Apr 17, 9 AM $1
+0.02%
$185.8 billion $63.98 billion
Apr 17, 8 AM $1
-0.01%
$185.76 billion $62.33 billion
Apr 17, 7 AM $1
-0.01%
$185.79 billion $61.82 billion
Apr 17, 6 AM $1
-0.02%
$185.81 billion $61.57 billion
Apr 17, 5 AM $1
+0.02%
$185.84 billion $61.7 billion
Apr 17, 4 AM $1
-0.02%
$185.81 billion $62.09 billion
Apr 17, 3 AM $1
+0.03%
$185.86 billion $62.97 billion
Apr 17, 2 AM $1
-0.01%
$185.81 billion $63.34 billion
Apr 17, 1 AM $1
+0.00%
$185.82 billion $63.86 billion
Apr 17, 12 AM $1
+0.02%
$185.75 billion $63.62 billion
Apr 16, 11 PM $1
-0.04%
$185.71 billion $63.48 billion