Tether USD Historical Data

USDT Page 94
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $1
+0.04%
$183.61 billion $54.33 billion
Mar 1, 1 PM $0.999
-0.05%
$183.54 billion $55.45 billion
Mar 1, 12 PM $1
+0.00%
$183.64 billion $56.09 billion
Mar 1, 11 AM $1
+0.01%
$183.63 billion $56.52 billion
Mar 1, 10 AM $1
+0.00%
$183.61 billion $57.88 billion
Mar 1, 9 AM $1
-0.09%
$183.62 billion $59.25 billion
Mar 1, 8 AM $1
+0.09%
$183.79 billion $60.08 billion
Mar 1, 7 AM $1
+0.01%
$183.63 billion $60.78 billion
Mar 1, 6 AM $1
-0.04%
$183.62 billion $64.03 billion
Mar 1, 5 AM $1
+0.03%
$183.69 billion $67.72 billion
Mar 1, 4 AM $1
-0.02%
$183.63 billion $67.32 billion
Mar 1, 3 AM $1
-0.02%
$183.66 billion $66.36 billion
Mar 1, 2 AM $1
+0.01%
$183.7 billion $65.54 billion
Mar 1, 1 AM $1
+0.05%
$183.68 billion $61.46 billion
Mar 1, 12 AM $1
-0.02%
$183.54 billion $59.01 billion
Download