Tether USD Historical Data

USDT Page 94
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 1
+0.02%
$ 184.1 billion $ 176.8 billion
Nov 14, 2 PM $ 1
+0.00%
$ 184.08 billion $ 176.75 billion
Nov 14, 1 PM $ 1
-0.02%
$ 184.08 billion $ 173.49 billion
Nov 14, 12 PM $ 1
-0.06%
$ 184.11 billion $ 166.24 billion
Nov 14, 11 AM $ 1
+0.01%
$ 184.22 billion $ 160.2 billion
Nov 14, 10 AM $ 1
+0.07%
$ 184.23 billion $ 157.63 billion
Nov 14, 9 AM $ 1
+0.01%
$ 184.07 billion $ 157.17 billion
Nov 14, 8 AM $ 1
-0.07%
$ 184.05 billion $ 157.61 billion
Nov 14, 7 AM $ 1
+0.33%
$ 184.28 billion $ 156.09 billion
Nov 14, 6 AM $ 0.997
-0.30%
$ 183.54 billion $ 153.69 billion
Nov 14, 5 AM $ 1
+0.03%
$ 184.12 billion $ 151.8 billion
Nov 14, 4 AM $ 1
+0.01%
$ 184.06 billion $ 149.41 billion
Nov 14, 3 AM $ 1
-0.01%
$ 184.02 billion $ 145.3 billion
Nov 14, 2 AM $ 1
-0.02%
$ 184.06 billion $ 147.32 billion
Nov 14, 1 AM $ 1
+0.05%
$ 184.12 billion $ 145.79 billion
Nov 14, 12 AM $ 1
-0.07%
$ 184.01 billion $ 145.48 billion
Nov 13, 11 PM $ 1
+0.01%
$ 184.11 billion $ 142.95 billion
Nov 13, 10 PM $ 1
+0.00%
$ 184.09 billion $ 140.83 billion
Nov 13, 9 PM $ 1
+0.00%
$ 184.09 billion $ 138.36 billion
Nov 13, 8 PM $ 1
+0.00%
$ 184.09 billion $ 136.52 billion
Nov 13, 7 PM $ 1
+0.06%
$ 184.08 billion $ 132.71 billion
Nov 13, 6 PM $ 1
-0.11%
$ 183.84 billion $ 129.29 billion
Nov 13, 5 PM $ 1
+0.01%
$ 184.17 billion $ 122.15 billion
Nov 13, 4 PM $ 1
+0.09%
$ 184.25 billion $ 117.79 billion
Nov 13, 3 PM $ 1
-0.06%
$ 183.98 billion $ 118.07 billion
Nov 13, 2 PM $ 1
-0.02%
$ 184.09 billion $ 119.42 billion
Nov 13, 1 PM $ 1
+0.02%
$ 184.12 billion $ 117.52 billion
Nov 13, 12 PM $ 1
+0.00%
$ 184.08 billion $ 116.19 billion
Nov 13, 11 AM $ 1
+0.01%
$ 184.09 billion $ 116.46 billion
Nov 13, 10 AM $ 1
+0.01%
$ 184.06 billion $ 117.48 billion
Nov 13, 9 AM $ 1
-0.01%
$ 184.03 billion $ 118.48 billion
Nov 13, 8 AM $ 1
+0.02%
$ 184.05 billion $ 118.65 billion
Nov 13, 7 AM $ 1
-0.05%
$ 184.02 billion $ 119.76 billion
Nov 13, 6 AM $ 1
+0.06%
$ 184.12 billion $ 118.55 billion
Nov 13, 5 AM $ 1
+0.05%
$ 184.06 billion $ 116.82 billion
Nov 13, 4 AM $ 1
-0.09%
$ 183.97 billion $ 116.32 billion
Nov 13, 3 AM $ 1
+0.07%
$ 184.14 billion $ 113.84 billion
Nov 13, 2 AM $ 1
-0.06%
$ 184 billion $ 72.74 billion
Nov 13, 1 AM $ 1
+0.00%
$ 184.11 billion $ 73.66 billion
Nov 13, 12 AM $ 1
+0.08%
$ 184.12 billion $ 72.71 billion
Nov 12, 11 PM $ 1
+0.00%
$ 184.04 billion $ 73.25 billion
Nov 12, 10 PM $ 1
+0.02%
$ 183.43 billion $ 73.64 billion
Nov 12, 9 PM $ 1
-0.11%
$ 183.41 billion $ 112.18 billion
Nov 12, 8 PM $ 1
+0.06%
$ 183.56 billion $ 113.22 billion
Nov 12, 7 PM $ 1
+0.06%
$ 183.52 billion $ 113.36 billion
Nov 12, 6 PM $ 0.999
-0.07%
$ 183.4 billion $ 112.13 billion
Nov 12, 5 PM $ 1
-0.09%
$ 183.52 billion $ 112.09 billion
Nov 12, 4 PM $ 1
+0.07%
$ 183.68 billion $ 111.64 billion
Nov 12, 3 PM $ 1
-0.01%
$ 183.67 billion $ 108.38 billion
Nov 12, 2 PM $ 1
+0.02%
$ 183.59 billion $ 107.39 billion