Tether USD Historical Data

USDT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 1
-0.01%
$ 186.79 billion $ 80.77 billion
Jan 14, 1 PM $ 1
-0.01%
$ 186.81 billion $ 79.11 billion
Jan 14, 12 PM $ 1
+0.01%
$ 186.83 billion $ 80.61 billion
Jan 14, 11 AM $ 1
-0.02%
$ 186.85 billion $ 80.17 billion
Jan 14, 10 AM $ 1
+0.01%
$ 186.85 billion $ 79.5 billion
Jan 14, 9 AM $ 1
+0.00%
$ 186.83 billion $ 79.08 billion
Jan 14, 8 AM $ 1
+0.01%
$ 186.84 billion $ 79.73 billion
Jan 14, 7 AM $ 1
+0.00%
$ 186.83 billion $ 79.74 billion
Jan 14, 6 AM $ 1
-0.01%
$ 186.82 billion $ 78.91 billion
Jan 14, 5 AM $ 1
+0.00%
$ 186.84 billion $ 78.03 billion
Jan 14, 4 AM $ 1
+0.02%
$ 186.83 billion $ 78.27 billion
Jan 14, 3 AM $ 1
-0.01%
$ 186.79 billion $ 77.11 billion
Jan 14, 2 AM $ 1
+0.01%
$ 186.81 billion $ 72.78 billion
Jan 14, 1 AM $ 1
-0.01%
$ 186.81 billion $ 71.29 billion
Jan 14, 12 AM $ 1
+0.01%
$ 186.81 billion $ 69.92 billion
Jan 13, 11 PM $ 1
-0.01%
$ 186.81 billion $ 68.48 billion
Jan 13, 10 PM $ 1
-0.02%
$ 186.87 billion $ 65.45 billion
Jan 13, 9 PM $ 1
+0.00%
$ 186.91 billion $ 58.59 billion
Jan 13, 8 PM $ 1
+0.01%
$ 186.86 billion $ 57.51 billion
Jan 13, 7 PM $ 1
-0.02%
$ 186.89 billion $ 55.25 billion
Jan 13, 6 PM $ 1
-0.02%
$ 186.92 billion $ 53.99 billion
Jan 13, 5 PM $ 1
-0.05%
$ 186.95 billion $ 53.22 billion
Jan 13, 4 PM $ 1
+0.13%
$ 187.04 billion $ 53.67 billion
Jan 13, 3 PM $ 0.999
-0.04%
$ 186.79 billion $ 52.12 billion
Jan 13, 2 PM $ 1
-0.04%
$ 186.89 billion $ 51.3 billion
Jan 13, 1 PM $ 1
+0.02%
$ 186.93 billion $ 51.21 billion
Jan 13, 12 PM $ 1
-0.01%
$ 186.91 billion $ 51.3 billion
Jan 13, 11 AM $ 1
+0.02%
$ 186.92 billion $ 51.38 billion
Jan 13, 10 AM $ 1
-0.01%
$ 186.89 billion $ 51.86 billion
Jan 13, 9 AM $ 1
+0.01%
$ 186.89 billion $ 51.44 billion
Jan 13, 8 AM $ 1
-0.01%
$ 186.86 billion $ 50.68 billion
Jan 13, 7 AM $ 1
+0.00%
$ 186.88 billion $ 52 billion
Jan 13, 6 AM $ 1
-0.02%
$ 186.87 billion $ 51.39 billion
Jan 13, 5 AM $ 1
+0.03%
$ 186.94 billion $ 51.04 billion
Jan 13, 4 AM $ 1
+0.00%
$ 186.87 billion $ 49.75 billion
Jan 13, 3 AM $ 1
-0.02%
$ 186.87 billion $ 50.19 billion
Jan 13, 2 AM $ 1
+0.01%
$ 186.9 billion $ 51.55 billion
Jan 13, 1 AM $ 1
+0.01%
$ 186.9 billion $ 53.34 billion
Jan 13, 12 AM $ 1
-0.01%
$ 186.86 billion $ 54.97 billion
Jan 12, 11 PM $ 1
-0.02%
$ 186.87 billion $ 55.95 billion
Jan 12, 10 PM $ 1
+0.02%
$ 186.94 billion $ 56.83 billion
Jan 12, 9 PM $ 1
-0.01%
$ 186.92 billion $ 56.51 billion
Jan 12, 8 PM $ 1
+0.00%
$ 186.95 billion $ 55.96 billion
Jan 12, 7 PM $ 1
-0.01%
$ 186.94 billion $ 56.26 billion
Jan 12, 6 PM $ 1
+0.01%
$ 186.96 billion $ 55.65 billion
Jan 12, 5 PM $ 1
-0.02%
$ 186.93 billion $ 54.68 billion
Jan 12, 4 PM $ 1
+0.03%
$ 186.98 billion $ 52.39 billion
Jan 12, 3 PM $ 1
+0.00%
$ 186.91 billion $ 50.75 billion
Jan 12, 2 PM $ 1
-0.02%
$ 186.91 billion $ 49.47 billion
Jan 12, 1 PM $ 1
+0.00%
$ 186.95 billion $ 46.56 billion