Tether USD Historical Data

USDT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 1
+0.01%
$ 183.55 billion $ 107.73 billion
Nov 12, 12 PM $ 1
+0.01%
$ 183.53 billion $ 110.99 billion
Nov 12, 11 AM $ 1
-0.01%
$ 183.51 billion $ 112.84 billion
Nov 12, 10 AM $ 1
+0.00%
$ 183.53 billion $ 112.25 billion
Nov 12, 9 AM $ 1
+0.00%
$ 183.53 billion $ 111.21 billion
Nov 12, 8 AM $ 1
-0.04%
$ 183.53 billion $ 110.18 billion
Nov 12, 7 AM $ 1
+0.03%
$ 183.6 billion $ 109.21 billion
Nov 12, 6 AM $ 1
-0.01%
$ 183.53 billion $ 110.44 billion
Nov 12, 5 AM $ 1
+0.03%
$ 183.54 billion $ 114.23 billion
Nov 12, 4 AM $ 1
-0.04%
$ 183.5 billion $ 151.1 billion
Nov 12, 3 AM $ 1
+0.03%
$ 183.59 billion $ 253.37 billion
Nov 12, 2 AM $ 1
-0.01%
$ 183.52 billion $ 255.06 billion
Nov 12, 1 AM $ 1
-0.02%
$ 183.55 billion $ 257.58 billion
Nov 12, 12 AM $ 1
+0.06%
$ 183.58 billion $ 260.42 billion
Nov 11, 11 PM $ 1
-0.05%
$ 183.47 billion $ 260.67 billion
Nov 11, 10 PM $ 1
+0.02%
$ 183.54 billion $ 260.83 billion
Nov 11, 9 PM $ 1
-0.03%
$ 183.48 billion $ 261.93 billion
Nov 11, 8 PM $ 1
-0.01%
$ 183.59 billion $ 260.65 billion
Nov 11, 7 PM $ 1
+0.04%
$ 183.6 billion $ 264.51 billion
Nov 11, 6 PM $ 1
+0.02%
$ 183.52 billion $ 265.62 billion
Nov 11, 5 PM $ 1
-0.07%
$ 183.49 billion $ 269.25 billion
Nov 11, 4 PM $ 1
+0.07%
$ 183.61 billion $ 285.75 billion
Nov 11, 3 PM $ 1
+0.14%
$ 183.49 billion $ 311.95 billion
Nov 11, 2 PM $ 0.998
-0.25%
$ 183.19 billion $ 334.8 billion
Nov 11, 1 PM $ 1
+0.05%
$ 183.68 billion $ 359.1 billion
Nov 11, 12 PM $ 1
+0.03%
$ 183.56 billion $ 373.77 billion
Nov 11, 11 AM $ 1
+0.00%
$ 183.51 billion $ 390.87 billion
Nov 11, 10 AM $ 1
+0.00%
$ 183.51 billion $ 403.91 billion
Nov 11, 9 AM $ 1
-0.03%
$ 183.5 billion $ 418.7 billion
Nov 11, 8 AM $ 1
-0.03%
$ 183.55 billion $ 419.79 billion
Nov 11, 7 AM $ 1
+0.04%
$ 183.57 billion $ 420.65 billion
Nov 11, 6 AM $ 1
-0.03%
$ 183.48 billion $ 404.89 billion
Nov 11, 5 AM $ 1
+0.03%
$ 183.57 billion $ 400.78 billion
Nov 11, 4 AM $ 1
-0.01%
$ 183.51 billion $ 380.65 billion
Nov 11, 3 AM $ 1
+0.02%
$ 183.52 billion $ 279.82 billion
Nov 11, 2 AM $ 1
-0.10%
$ 183.47 billion $ 279.57 billion
Nov 11, 1 AM $ 1
+0.12%
$ 183.65 billion $ 276.45 billion
Nov 11, 12 AM $ 1
-0.04%
$ 183.44 billion $ 259.74 billion
Nov 10, 11 PM $ 1
+0.02%
$ 183.51 billion $ 263.18 billion
Nov 10, 10 PM $ 1
+0.02%
$ 183.49 billion $ 264.81 billion
Nov 10, 9 PM $ 1
-0.03%
$ 183.4 billion $ 264.78 billion
Nov 10, 8 PM $ 1
-0.05%
$ 183.54 billion $ 262.75 billion
Nov 10, 7 PM $ 1
-0.01%
$ 183.56 billion $ 262.94 billion
Nov 10, 6 PM $ 1
+0.08%
$ 183.59 billion $ 262.95 billion
Nov 10, 5 PM $ 1
-0.01%
$ 183.43 billion $ 259.59 billion
Nov 10, 4 PM $ 1
+0.01%
$ 183.47 billion $ 240.02 billion
Nov 10, 3 PM $ 1
-0.02%
$ 183.49 billion $ 216.16 billion
Nov 10, 2 PM $ 1
+0.01%
$ 183.49 billion $ 191.24 billion
Nov 10, 1 PM $ 1
+0.00%
$ 183.47 billion $ 171.52 billion
Nov 10, 12 PM $ 1
-0.02%
$ 183.47 billion $ 158.15 billion