Tether USD Historical Data

USDT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 1
-0.02%
$ 183.47 billion $ 158.15 billion
Nov 10, 11 AM $ 1
+0.01%
$ 183.5 billion $ 139.17 billion
Nov 10, 10 AM $ 1
-0.02%
$ 183.48 billion $ 126.06 billion
Nov 10, 9 AM $ 1
+0.01%
$ 183.51 billion $ 111.51 billion
Nov 10, 8 AM $ 1
+0.02%
$ 183.5 billion $ 107.89 billion
Nov 10, 7 AM $ 1
-0.01%
$ 183.47 billion $ 105.55 billion
Nov 10, 6 AM $ 1
+0.00%
$ 183.5 billion $ 104.34 billion
Nov 10, 5 AM $ 1
-0.01%
$ 183.49 billion $ 104.08 billion
Nov 10, 4 AM $ 1
+0.02%
$ 183.51 billion $ 102.98 billion
Nov 10, 3 AM $ 1
+0.02%
$ 183.47 billion $ 101.52 billion
Nov 10, 2 AM $ 1
-0.04%
$ 183.43 billion $ 101.16 billion
Nov 10, 1 AM $ 1
-0.03%
$ 183.51 billion $ 100.63 billion
Nov 10, 12 AM $ 1
+0.04%
$ 183.53 billion $ 96.81 billion
Nov 9, 11 PM $ 1
-0.03%
$ 183.45 billion $ 92.52 billion
Nov 9, 10 PM $ 1
+0.01%
$ 183.49 billion $ 89.82 billion
Nov 9, 9 PM $ 1
+0.03%
$ 183.51 billion $ 88.13 billion
Nov 9, 8 PM $ 1
-0.04%
$ 183.46 billion $ 87.62 billion
Nov 9, 7 PM $ 1
+0.03%
$ 183.53 billion $ 86.11 billion
Nov 9, 6 PM $ 1
-0.01%
$ 183.46 billion $ 84.62 billion
Nov 9, 5 PM $ 1
-0.03%
$ 183.49 billion $ 84.88 billion
Nov 9, 4 PM $ 1
+0.02%
$ 183.54 billion $ 85.28 billion
Nov 9, 3 PM $ 1
-0.05%
$ 183.51 billion $ 85.88 billion
Nov 9, 2 PM $ 1
+0.03%
$ 183.6 billion $ 84.68 billion
Nov 9, 1 PM $ 1
+0.03%
$ 183.54 billion $ 81.47 billion
Nov 9, 12 PM $ 1
-0.01%
$ 183.5 billion $ 81.79 billion
Nov 9, 11 AM $ 1
+0.01%
$ 183.52 billion $ 81.37 billion
Nov 9, 10 AM $ 1
+0.01%
$ 183.5 billion $ 81.74 billion
Nov 9, 9 AM $ 1
-0.01%
$ 183.47 billion $ 81.05 billion
Nov 9, 8 AM $ 1
+0.00%
$ 183.48 billion $ 81.25 billion
Nov 9, 7 AM $ 1
+0.02%
$ 183.47 billion $ 82.53 billion
Nov 9, 6 AM $ 1
-0.03%
$ 183.45 billion $ 83.18 billion
Nov 9, 5 AM $ 1
+0.01%
$ 183.51 billion $ 85.19 billion
Nov 9, 4 AM $ 1
-0.04%
$ 183.5 billion $ 86.18 billion
Nov 9, 3 AM $ 1
+0.01%
$ 183.57 billion $ 87.6 billion
Nov 9, 2 AM $ 1
+0.02%
$ 183.55 billion $ 88.08 billion
Nov 9, 1 AM $ 1
-0.01%
$ 183.52 billion $ 89.29 billion
Nov 9, 12 AM $ 1
+0.01%
$ 183.53 billion $ 91.01 billion
Nov 8, 11 PM $ 1
-0.01%
$ 183.51 billion $ 93.58 billion
Nov 8, 10 PM $ 1
+0.01%
$ 183.5 billion $ 95.57 billion
Nov 8, 9 PM $ 1
-0.01%
$ 183.48 billion $ 97.45 billion
Nov 8, 8 PM $ 1
+0.01%
$ 183.51 billion $ 99.57 billion
Nov 8, 7 PM $ 1
+0.00%
$ 183.49 billion $ 103.27 billion
Nov 8, 6 PM $ 1
+0.01%
$ 183.49 billion $ 106.07 billion
Nov 8, 5 PM $ 1
+0.05%
$ 183.47 billion $ 111.13 billion
Nov 8, 4 PM $ 1
-0.07%
$ 183.38 billion $ 117.18 billion
Nov 8, 3 PM $ 1
+0.02%
$ 183.5 billion $ 122.16 billion
Nov 8, 2 PM $ 1
-0.04%
$ 183.47 billion $ 128.26 billion
Nov 8, 1 PM $ 1
+0.05%
$ 183.55 billion $ 131.99 billion
Nov 8, 12 PM $ 1
+0.01%
$ 183.46 billion $ 134.03 billion
Nov 8, 11 AM $ 1
-0.02%
$ 183.44 billion $ 138.42 billion