Tether USD Historical Data

USDT Page 97
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 1
-0.02%
$ 183.44 billion $ 138.42 billion
Nov 8, 10 AM $ 1
+0.03%
$ 183.48 billion $ 142.74 billion
Nov 8, 9 AM $ 1
-0.03%
$ 183.42 billion $ 144.66 billion
Nov 8, 8 AM $ 1
+0.00%
$ 183.47 billion $ 146.47 billion
Nov 8, 7 AM $ 1
-0.01%
$ 183.47 billion $ 146.65 billion
Nov 8, 6 AM $ 1
-0.02%
$ 183.48 billion $ 148.01 billion
Nov 8, 5 AM $ 1
-0.01%
$ 183.51 billion $ 146.79 billion
Nov 8, 4 AM $ 1
-0.01%
$ 183.52 billion $ 146.83 billion
Nov 8, 3 AM $ 1
+0.06%
$ 183.54 billion $ 146.37 billion
Nov 8, 2 AM $ 1
-0.04%
$ 183.43 billion $ 147.07 billion
Nov 8, 1 AM $ 1
+0.01%
$ 183.5 billion $ 147.05 billion
Nov 8, 12 AM $ 1
+0.02%
$ 183.48 billion $ 148.27 billion
Nov 7, 11 PM $ 1
-0.01%
$ 183.45 billion $ 147.15 billion
Nov 7, 10 PM $ 1
+0.04%
$ 183.48 billion $ 146.92 billion
Nov 7, 9 PM $ 1
-0.05%
$ 183.4 billion $ 146.3 billion
Nov 7, 8 PM $ 1
+0.04%
$ 183.48 billion $ 145.7 billion
Nov 7, 7 PM $ 1
+0.03%
$ 183.43 billion $ 143.73 billion
Nov 7, 6 PM $ 1
+0.01%
$ 183.37 billion $ 142.02 billion
Nov 7, 5 PM $ 0.999
-0.13%
$ 183.31 billion $ 138.71 billion
Nov 7, 4 PM $ 1
+0.02%
$ 183.56 billion $ 134.9 billion
Nov 7, 3 PM $ 1
+0.04%
$ 183.52 billion $ 133.94 billion
Nov 7, 2 PM $ 1
-0.08%
$ 183.44 billion $ 132.99 billion
Nov 7, 1 PM $ 1
+0.11%
$ 183.57 billion $ 130.54 billion
Nov 7, 12 PM $ 0.999
-0.06%
$ 183.36 billion $ 129.06 billion
Nov 7, 11 AM $ 1
+0.02%
$ 183.46 billion $ 126.43 billion
Nov 7, 10 AM $ 1
+0.01%
$ 183.42 billion $ 121.62 billion
Nov 7, 9 AM $ 1
-0.03%
$ 183.4 billion $ 121.17 billion
Nov 7, 8 AM $ 1
-0.01%
$ 183.46 billion $ 119.49 billion
Nov 7, 7 AM $ 1
+0.01%
$ 183.48 billion $ 119 billion
Nov 7, 6 AM $ 1
+0.00%
$ 183.47 billion $ 118.51 billion
Nov 7, 5 AM $ 1
+0.03%
$ 183.47 billion $ 119.16 billion
Nov 7, 4 AM $ 1
-0.03%
$ 183.41 billion $ 119.35 billion
Nov 7, 3 AM $ 1
+0.01%
$ 183.46 billion $ 118.48 billion
Nov 7, 2 AM $ 1
+0.09%
$ 183.43 billion $ 117.31 billion
Nov 7, 1 AM $ 0.999
-0.11%
$ 183.26 billion $ 116.72 billion
Nov 7, 12 AM $ 1
-0.01%
$ 183.46 billion $ 115.66 billion
Nov 6, 11 PM $ 1
+0.03%
$ 183.47 billion $ 115.38 billion
Nov 6, 10 PM $ 1
-0.03%
$ 183.44 billion $ 114.75 billion
Nov 6, 9 PM $ 1
+0.00%
$ 183.49 billion $ 114.6 billion
Nov 6, 8 PM $ 1
+0.02%
$ 183.49 billion $ 114.59 billion
Nov 6, 7 PM $ 1
-0.07%
$ 183.45 billion $ 114.9 billion
Nov 6, 6 PM $ 1
+0.04%
$ 183.56 billion $ 115.18 billion
Nov 6, 5 PM $ 1
+0.00%
$ 183.48 billion $ 115.19 billion
Nov 6, 4 PM $ 1
+0.00%
$ 183.48 billion $ 114.96 billion
Nov 6, 3 PM $ 1
-0.04%
$ 183.46 billion $ 113.28 billion
Nov 6, 2 PM $ 1
+0.00%
$ 183.53 billion $ 111.14 billion
Nov 6, 1 PM $ 1
+0.04%
$ 183.53 billion $ 112.08 billion
Nov 6, 12 PM $ 1
-0.03%
$ 183.46 billion $ 112.77 billion
Nov 6, 11 AM $ 1
+0.01%
$ 183.52 billion $ 113.24 billion
Nov 6, 10 AM $ 1
-0.01%
$ 183.51 billion $ 113.92 billion