Tether USD Historical Data

USDT Page 98
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 1
-0.01%
$ 183.51 billion $ 113.92 billion
Nov 6, 9 AM $ 1
+0.01%
$ 183.52 billion $ 113.47 billion
Nov 6, 8 AM $ 1
+0.02%
$ 183.5 billion $ 114.3 billion
Nov 6, 7 AM $ 1
-0.02%
$ 183.46 billion $ 116.25 billion
Nov 6, 6 AM $ 1
+0.01%
$ 183.5 billion $ 115.84 billion
Nov 6, 5 AM $ 1
-0.02%
$ 183.48 billion $ 116.13 billion
Nov 6, 4 AM $ 1
+0.01%
$ 183.51 billion $ 116.26 billion
Nov 6, 3 AM $ 1
-0.02%
$ 183.49 billion $ 118.97 billion
Nov 6, 2 AM $ 1
+0.01%
$ 183.53 billion $ 122.88 billion
Nov 6, 1 AM $ 1
+0.02%
$ 183.51 billion $ 129.41 billion
Nov 6, 12 AM $ 1
-0.02%
$ 183.47 billion $ 135.08 billion
Nov 5, 11 PM $ 1
+0.00%
$ 183.48 billion $ 137.92 billion
Nov 5, 10 PM $ 1
+0.01%
$ 183.49 billion $ 141.98 billion
Nov 5, 9 PM $ 1
+0.00%
$ 183.47 billion $ 149.94 billion
Nov 5, 8 PM $ 1
+0.01%
$ 183.46 billion $ 161 billion
Nov 5, 7 PM $ 1
-0.03%
$ 183.45 billion $ 172.01 billion
Nov 5, 6 PM $ 1
+0.07%
$ 183.51 billion $ 175.65 billion
Nov 5, 5 PM $ 1
+0.02%
$ 183.39 billion $ 184.04 billion
Nov 5, 4 PM $ 1
-0.02%
$ 183.36 billion $ 191.17 billion
Nov 5, 3 PM $ 1
-0.08%
$ 183.39 billion $ 193.44 billion
Nov 5, 2 PM $ 1
-0.02%
$ 183.53 billion $ 194.68 billion
Nov 5, 1 PM $ 1
+0.10%
$ 183.58 billion $ 196.71 billion
Nov 5, 12 PM $ 1
-0.04%
$ 183.39 billion $ 196.56 billion
Nov 5, 11 AM $ 1
-0.02%
$ 183.46 billion $ 196.31 billion
Nov 5, 10 AM $ 1
+0.02%
$ 183.49 billion $ 198.33 billion
Nov 5, 9 AM $ 1
-0.01%
$ 183.43 billion $ 199.97 billion
Nov 5, 8 AM $ 1
-0.03%
$ 183.41 billion $ 201.33 billion
Nov 5, 7 AM $ 1
+0.03%
$ 183.48 billion $ 203.89 billion
Nov 5, 6 AM $ 1
-0.01%
$ 183.41 billion $ 208.35 billion
Nov 5, 5 AM $ 1
+0.01%
$ 183.44 billion $ 204.44 billion
Nov 5, 4 AM $ 1
-0.04%
$ 183.44 billion $ 211.47 billion
Nov 5, 3 AM $ 1
+0.13%
$ 183.51 billion $ 209.83 billion
Nov 5, 2 AM $ 0.999
+0.01%
$ 183.3 billion $ 206.78 billion
Nov 5, 1 AM $ 0.999
-0.12%
$ 183.24 billion $ 199.81 billion
Nov 5, 12 AM $ 1
-0.08%
$ 183.4 billion $ 195.07 billion
Nov 4, 11 PM $ 1
+0.09%
$ 183.54 billion $ 193.64 billion
Nov 4, 10 PM $ 1
+0.32%
$ 183.36 billion $ 190.22 billion
Nov 4, 9 PM $ 0.997
-0.22%
$ 182.79 billion $ 184.28 billion
Nov 4, 8 PM $ 0.999
-0.22%
$ 183.22 billion $ 174.97 billion
Nov 4, 7 PM $ 1
+0.12%
$ 183.62 billion $ 165.41 billion
Nov 4, 6 PM $ 1
-0.03%
$ 183.39 billion $ 162.58 billion
Nov 4, 5 PM $ 1
-0.10%
$ 183.44 billion $ 154.74 billion
Nov 4, 4 PM $ 1
+0.04%
$ 183.62 billion $ 149.12 billion
Nov 4, 3 PM $ 1
+0.05%
$ 183.54 billion $ 151.36 billion
Nov 4, 2 PM $ 1
-0.03%
$ 183.48 billion $ 161.03 billion
Nov 4, 1 PM $ 1
+0.03%
$ 183.54 billion $ 157.9 billion
Nov 4, 12 PM $ 1
+0.02%
$ 183.49 billion $ 157.1 billion
Nov 4, 11 AM $ 1
+0.01%
$ 183.44 billion $ 156.02 billion
Nov 4, 10 AM $ 1
+0.00%
$ 183.42 billion $ 155.5 billion
Nov 4, 9 AM $ 1
-0.02%
$ 183.42 billion $ 154.74 billion