Tether USD Historical Data

USDT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 1
+0.00%
$ 187.11 billion $ 37.19 billion
Jan 4, 9 AM $ 1
+0.01%
$ 187.11 billion $ 36.48 billion
Jan 4, 8 AM $ 1
+0.00%
$ 187.1 billion $ 35.8 billion
Jan 4, 7 AM $ 1
-0.02%
$ 187.1 billion $ 35.58 billion
Jan 4, 6 AM $ 1
+0.03%
$ 187.14 billion $ 36.81 billion
Jan 4, 5 AM $ 1
-0.02%
$ -- $ 36.13 billion
Jan 4, 4 AM $ 1
-0.01%
$ -- $ 36.3 billion
Jan 4, 3 AM $ 1
+0.02%
$ -- $ 36.27 billion
Jan 4, 2 AM $ 1
+0.02%
$ -- $ 35.82 billion
Jan 4, 1 AM $ 1
-0.01%
$ -- $ 36.05 billion
Jan 4, 12 AM $ 1
-0.01%
$ -- $ 35.78 billion
Jan 3, 11 PM $ 1
+0.02%
$ 187.1 billion $ 33.8 billion
Jan 3, 10 PM $ 1
-0.02%
$ 187.08 billion $ 34.09 billion
Jan 3, 9 PM $ 1
+0.00%
$ 187.09 billion $ 34.75 billion
Jan 3, 8 PM $ 1
-0.01%
$ 187.09 billion $ 35.17 billion
Jan 3, 7 PM $ 1
+0.00%
$ 187.11 billion $ 36.23 billion
Jan 3, 6 PM $ 1
+0.00%
$ 187.1 billion $ 37.98 billion
Jan 3, 5 PM $ 1
-0.01%
$ 187.11 billion $ 40.03 billion
Jan 3, 4 PM $ 1
+0.00%
$ 187.13 billion $ 43.36 billion
Jan 3, 3 PM $ 1
+0.02%
$ 187.12 billion $ 47.94 billion
Jan 3, 2 PM $ 1
-0.01%
$ 187.08 billion $ 51.44 billion
Jan 3, 1 PM $ 1
+0.01%
$ 187.09 billion $ 56.02 billion
Jan 3, 12 PM $ 1
+0.00%
$ 187.09 billion $ 56.54 billion
Jan 3, 11 AM $ 1
-0.04%
$ 187.07 billion $ 57.1 billion
Jan 3, 10 AM $ 1
+0.01%
$ 187.13 billion $ 58 billion
Jan 3, 9 AM $ 1
-0.01%
$ 187.11 billion $ 60.2 billion
Jan 3, 8 AM $ 1
+0.02%
$ 187.12 billion $ 61.33 billion
Jan 3, 7 AM $ 1
+0.00%
$ 187.09 billion $ 60.94 billion
Jan 3, 6 AM $ 1
+0.00%
$ 187.09 billion $ 59.41 billion
Jan 3, 5 AM $ 1
+0.00%
$ 187.08 billion $ 59.31 billion
Jan 3, 4 AM $ 1
-0.01%
$ 187.09 billion $ 59.1 billion
Jan 3, 3 AM $ 1
+0.01%
$ 187.1 billion $ 58.91 billion
Jan 3, 2 AM $ 1
+0.02%
$ 187.1 billion $ 59.97 billion
Jan 3, 1 AM $ 1
-0.03%
$ 187.05 billion $ 59.73 billion
Jan 3, 12 AM $ 1
+0.02%
$ 187.11 billion $ 59.55 billion
Jan 2, 11 PM $ 1
-0.02%
$ 187.08 billion $ 59.55 billion
Jan 2, 10 PM $ 1
+0.02%
$ 187.12 billion $ 59.99 billion
Jan 2, 9 PM $ 1
+0.01%
$ 187.09 billion $ 59.25 billion
Jan 2, 8 PM $ 1
-0.03%
$ 187.07 billion $ 58.42 billion
Jan 2, 7 PM $ 1
+0.05%
$ 187.13 billion $ 57.43 billion
Jan 2, 6 PM $ 1
-0.02%
$ 187.03 billion $ 56.01 billion
Jan 2, 5 PM $ 1
+0.06%
$ 187.07 billion $ 54.31 billion
Jan 2, 4 PM $ 0.999
-0.13%
$ 187 billion $ 51.82 billion
Jan 2, 3 PM $ 1
+0.03%
$ 187.2 billion $ 47.22 billion
Jan 2, 2 PM $ 1
-0.01%
$ 187.17 billion $ 44.32 billion
Jan 2, 1 PM $ 1
+0.02%
$ 187.15 billion $ 40.49 billion
Jan 2, 12 PM $ 1
+0.01%
$ 187.12 billion $ 39.72 billion
Jan 2, 11 AM $ 1
+0.00%
$ 187.09 billion $ 38.85 billion
Jan 2, 10 AM $ 1
+0.03%
$ 187.1 billion $ 37.81 billion
Jan 2, 9 AM $ 1
+0.01%
$ 187.04 billion $ 35.29 billion