Tether USD Historical Data

USDT Page 99
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 1
-0.02%
$ 183.42 billion $ 154.74 billion
Nov 4, 8 AM $ 1
-0.02%
$ 183.44 billion $ 154.11 billion
Nov 4, 7 AM $ 1
+0.04%
$ 183.48 billion $ 152.22 billion
Nov 4, 6 AM $ 1
-0.12%
$ 183.41 billion $ 149.12 billion
Nov 4, 5 AM $ 1
+0.09%
$ 183.63 billion $ 145.56 billion
Nov 4, 4 AM $ 1
-0.02%
$ 183.47 billion $ 138.88 billion
Nov 4, 3 AM $ 1
-0.01%
$ 183.5 billion $ 140.49 billion
Nov 4, 2 AM $ 1
+0.04%
$ 183.52 billion $ 143.56 billion
Nov 4, 1 AM $ 1
-0.02%
$ 183.45 billion $ 146.24 billion
Nov 4, 12 AM $ 1
+0.00%
$ 183.48 billion $ 146.25 billion
Nov 3, 11 PM $ 1
+0.00%
$ 183.49 billion $ 137.3 billion
Nov 3, 10 PM $ 1
+0.02%
$ 183.49 billion $ 137.64 billion
Nov 3, 9 PM $ 1
+0.06%
$ 183.47 billion $ 135.71 billion
Nov 3, 8 PM $ 0.999
-0.08%
$ 183.36 billion $ 132.4 billion
Nov 3, 7 PM $ 1
-0.01%
$ 183.5 billion $ 129.53 billion
Nov 3, 6 PM $ 1
+0.04%
$ 183.51 billion $ 127.31 billion
Nov 3, 5 PM $ 1
-0.02%
$ 183.43 billion $ 124.25 billion
Nov 3, 4 PM $ 1
-0.06%
$ 183.48 billion $ 119.59 billion
Nov 3, 3 PM $ 1
+0.07%
$ 183.59 billion $ 112.85 billion
Nov 3, 2 PM $ 1
-0.03%
$ 183.47 billion $ 99.44 billion
Nov 3, 1 PM $ 1
-0.01%
$ 183.51 billion $ 97.67 billion
Nov 3, 12 PM $ 1
+0.02%
$ 183.54 billion $ 96.1 billion
Nov 3, 11 AM $ 1
-0.06%
$ 183.51 billion $ 95.15 billion
Nov 3, 10 AM $ 1
+0.09%
$ 183.62 billion $ 93.63 billion
Nov 3, 9 AM $ 1
-0.02%
$ 183.46 billion $ 92.94 billion
Nov 3, 8 AM $ 1
-0.02%
$ 183.49 billion $ 91.37 billion
Nov 3, 7 AM $ 1
+0.02%
$ 183.52 billion $ 88.54 billion
Nov 3, 6 AM $ 1
+0.00%
$ 183.48 billion $ 86.33 billion
Nov 3, 5 AM $ 1
-0.02%
$ 183.48 billion $ 83.41 billion
Nov 3, 4 AM $ 1
+0.01%
$ 183.51 billion $ 82.23 billion
Nov 3, 3 AM $ 1
-0.01%
$ 183.5 billion $ 80 billion
Nov 3, 2 AM $ 1
+0.02%
$ 183.52 billion $ 74.74 billion
Nov 3, 1 AM $ 1
-0.03%
$ 183.49 billion $ 70.78 billion
Nov 3, 12 AM $ 1
+0.02%
$ 183.57 billion $ 68.21 billion
Nov 2, 11 PM $ 1
+0.04%
$ 183.46 billion $ 66.91 billion
Nov 2, 10 PM $ 1
-0.06%
$ 183.43 billion $ 64.76 billion
Nov 2, 9 PM $ 1
+0.03%
$ 183.54 billion $ 64.63 billion
Nov 2, 8 PM $ 1
+0.02%
$ 183.49 billion $ 64.67 billion
Nov 2, 7 PM $ 1
-0.04%
$ 183.44 billion $ 64.66 billion
Nov 2, 6 PM $ 1
+0.04%
$ 183.51 billion $ 64.16 billion
Nov 2, 5 PM $ 1
-0.02%
$ 183.44 billion $ 64.22 billion
Nov 2, 4 PM $ 1
-0.02%
$ 183.48 billion $ 64.5 billion
Nov 2, 3 PM $ 1
+0.01%
$ 183.52 billion $ 63.76 billion
Nov 2, 2 PM $ 1
+0.03%
$ 183.51 billion $ 63.84 billion
Nov 2, 1 PM $ 1
+0.00%
$ 183.46 billion $ 62.66 billion
Nov 2, 12 PM $ 1
-0.02%
$ 183.46 billion $ 62.57 billion
Nov 2, 11 AM $ 1
+0.03%
$ 183.49 billion $ 62 billion
Nov 2, 10 AM $ 1
+0.00%
$ 183.47 billion $ 60.36 billion
Nov 2, 9 AM $ 1
+0.01%
$ 183.45 billion $ 58.97 billion
Nov 2, 8 AM $ 1
-0.03%
$ 183.43 billion $ 58.49 billion