Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1
+0.00%
$ 184.21 billion $ 179.31 billion
Today, at 4 PM $ 1
-0.01%
$ 184.21 billion $ 123.56 billion
Today, at 3 PM $ 1
+0.00%
$ 184.23 billion $ 918.94 billion
Today, at 2 PM $ 1
+0.01%
$ 184.22 billion $ 815.41 billion
Today, at 1 PM $ 1
-0.01%
$ 184.21 billion $ 689.34 billion
Today, at 12 PM $ 1
+0.00%
$ 184.22 billion $ 587.26 billion
Today, at 11 AM $ 1
+0.00%
$ 184.21 billion $ 581.28 billion
Today, at 10 AM $ 1
+0.00%
$ 184.22 billion $ 573.66 billion
Today, at 9 AM $ 1
+0.00%
$ 184.22 billion $ 570.68 billion
Today, at 8 AM $ 1
+0.00%
$ 184.22 billion $ 568.48 billion
Today, at 7 AM $ 1
+0.01%
$ 184.22 billion $ 565.73 billion
Today, at 6 AM $ 1
+0.00%
$ 184.22 billion $ 564.58 billion
Today, at 5 AM $ 1
+0.00%
$ 184.22 billion $ 282.41 billion
Today, at 4 AM $ 1
+0.00%
$ 184.21 billion $ 282.04 billion
Today, at 3 AM $ 1
+0.01%
$ 184.23 billion $ 281.27 billion
Today, at 2 AM $ 1
+0.00%
$ 184.2 billion $ 280.12 billion
Today, at 1 AM $ 1
+0.00%
$ 184.22 billion $ 279.95 billion
Today, at 12 AM $ 1
+0.01%
$ 184.22 billion $ 279.68 billion
Yesterday, at 11 PM $ 1
+0.00%
$ 184.21 billion $ 279.57 billion
Yesterday, at 10 PM $ 1
-0.01%
$ 184.21 billion $ 278.42 billion
Yesterday, at 9 PM $ 1
+0.00%
$ 184.22 billion $ 278.02 billion
Yesterday, at 8 PM $ 1
-0.01%
$ 184.22 billion $ 275.45 billion
Yesterday, at 7 PM $ 1
-0.02%
$ 184.19 billion $ 261.81 billion
Yesterday, at 6 PM $ 1
+0.00%
$ 184.22 billion $ 216.61 billion
Yesterday, at 5 PM $ 1
+0.00%
$ 184.21 billion $ 169.54 billion
Yesterday, at 4 PM $ 1
+0.00%
$ 184.21 billion $ 122.13 billion
Yesterday, at 3 PM $ 1
-0.01%
$ 184.22 billion $ 246.09 billion
Yesterday, at 2 PM $ 1
+0.01%
$ 184.23 billion $ 210.19 billion
Yesterday, at 1 PM $ 1
-0.01%
$ 184.2 billion $ 149.69 billion
Yesterday, at 12 PM $ 1
+0.01%
$ 184.23 billion $ 55.34 billion
Yesterday, at 11 AM $ 1
+0.00%
$ 184.2 billion $ 47.91 billion
Yesterday, at 10 AM $ 1
-0.02%
$ 184.21 billion $ 41.58 billion
Yesterday, at 9 AM $ 1
+0.01%
$ 184.24 billion $ 44.17 billion
Yesterday, at 8 AM $ 1
+0.01%
$ 184.22 billion $ 44.99 billion
Yesterday, at 7 AM $ 1
-0.01%
$ 184.19 billion $ 47.47 billion
Yesterday, at 6 AM $ 1
-0.01%
$ 184.21 billion $ 47.17 billion
Yesterday, at 5 AM $ 1
-0.01%
$ 184.22 billion $ 47.15 billion
Yesterday, at 4 AM $ 1
+0.00%
$ 184.23 billion $ 47.48 billion
Yesterday, at 3 AM $ 1
+0.02%
$ 184.23 billion $ 47.57 billion
Yesterday, at 2 AM $ 1
-0.03%
$ 184.2 billion $ 51.03 billion
Yesterday, at 1 AM $ 1
+0.03%
$ 184.25 billion $ 54.37 billion
Yesterday, at 12 AM $ 1
-0.01%
$ 184.2 billion $ 61.46 billion
Jul 19, 11 PM $ 1
+0.00%
$ 184.22 billion $ 279.17 billion
Jul 19, 10 PM $ 1
+0.00%
$ 184.22 billion $ 278.89 billion
Jul 19, 9 PM $ 1
+0.00%
$ 184.22 billion $ 278.22 billion
Jul 19, 8 PM $ 1
+0.00%
$ 184.22 billion $ 278.32 billion
Jul 19, 7 PM $ 1
+0.00%
$ 184.22 billion $ 278.66 billion
Jul 19, 6 PM $ 1
+0.00%
$ 184.22 billion $ 278.86 billion
Jul 19, 5 PM $ 1
+0.00%
$ 184.22 billion $ 279.27 billion
Jul 19, 4 PM $ 1
+0.00%
$ 184.22 billion $ 279.55 billion
Download