Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.04%
$ 184.15 billion $ 41.82 billion
Today, at 1 PM $ 1
+0.02%
$ 184.09 billion $ 43.71 billion
Today, at 12 PM $ 1
-0.04%
$ 184.07 billion $ 46.35 billion
Today, at 11 AM $ 1
+0.00%
$ 184.14 billion $ 47.23 billion
Today, at 10 AM $ 1
+0.06%
$ 184.14 billion $ 47.78 billion
Today, at 9 AM $ 1
-0.04%
$ 184.02 billion $ 48 billion
Today, at 8 AM $ 1
-0.01%
$ 184.1 billion $ 48.19 billion
Today, at 7 AM $ 1
+0.03%
$ 184.13 billion $ 48.54 billion
Today, at 6 AM $ 1
-0.01%
$ 184.07 billion $ 49.43 billion
Today, at 5 AM $ 1
-0.02%
$ 184.08 billion $ 50.25 billion
Today, at 4 AM $ 1
+0.00%
$ 184.12 billion $ 50.86 billion
Today, at 3 AM $ 1
-0.03%
$ 184.13 billion $ 51.7 billion
Today, at 2 AM $ 1
+0.05%
$ 184.18 billion $ 51.77 billion
Today, at 1 AM $ 1
+0.02%
$ 184.09 billion $ 52.75 billion
Yesterday, at 12 AM $ 1
-0.05%
$ 184.04 billion $ 52.9 billion
Yesterday, at 11 PM $ 1
-0.04%
$ 184.12 billion $ 54.78 billion
Yesterday, at 10 PM $ 1
+0.02%
$ 184.19 billion $ 60.3 billion
Yesterday, at 9 PM $ 1
+0.02%
$ 184.16 billion $ 64.87 billion
Yesterday, at 8 PM $ 1
-0.01%
$ 184.11 billion $ 67.04 billion
Yesterday, at 7 PM $ 1
-0.05%
$ 184.12 billion $ 68.43 billion
Yesterday, at 6 PM $ 1
+0.05%
$ 184.21 billion $ 69.38 billion
Yesterday, at 5 PM $ 1
+0.03%
$ 184.12 billion $ 68.91 billion
Yesterday, at 4 PM $ 1
-0.01%
$ 184.11 billion $ 68.99 billion
Yesterday, at 3 PM $ 1
-0.04%
$ 184.12 billion $ 68.72 billion
Yesterday, at 2 PM $ 1
+0.00%
$ 184.18 billion $ 68.58 billion
Yesterday, at 1 PM $ 1
+0.04%
$ 184.18 billion $ 67.31 billion
Yesterday, at 12 PM $ 1
-0.03%
$ 184.11 billion $ 64.72 billion
Yesterday, at 11 AM $ 1
-0.02%
$ 184.16 billion $ 64.61 billion
Yesterday, at 10 AM $ 1
+0.03%
$ 184.2 billion $ 64.32 billion
Yesterday, at 9 AM $ 1
+0.02%
$ 184.15 billion $ 65.35 billion
Yesterday, at 8 AM $ 1
+0.00%
$ 184.13 billion $ 65.35 billion
Yesterday, at 7 AM $ 1
-0.02%
$ 184.13 billion $ 65.17 billion
Yesterday, at 6 AM $ 1
-0.01%
$ 184.16 billion $ 64.07 billion
Yesterday, at 5 AM $ 1
+0.01%
$ 184.19 billion $ 63.46 billion
Yesterday, at 4 AM $ 1
+0.00%
$ 184.17 billion $ 62.82 billion
Yesterday, at 3 AM $ 1
+0.01%
$ 184.16 billion $ 62.03 billion
Yesterday, at 2 AM $ 1
-0.02%
$ 184.15 billion $ 61.21 billion
Yesterday, at 1 AM $ 1
+0.04%
$ 184.2 billion $ 60.18 billion
Apr 8, 12 AM $ 1
-0.09%
$ 184.12 billion $ 59.72 billion
Apr 7, 11 PM $ 1
+0.22%
$ 184.28 billion $ 57.91 billion
Apr 7, 10 PM $ 0.999
-0.16%
$ 183.88 billion $ 53.22 billion
Apr 7, 9 PM $ 1
+0.05%
$ 184.19 billion $ 49.22 billion
Apr 7, 8 PM $ 1
-0.02%
$ 184.09 billion $ 46.82 billion
Apr 7, 7 PM $ 1
-0.01%
$ 184.12 billion $ 45.5 billion
Apr 7, 6 PM $ 1
-0.03%
$ 184.14 billion $ 44.35 billion
Apr 7, 5 PM $ 1
+0.01%
$ 184.19 billion $ 44.29 billion
Apr 7, 4 PM $ 1
+0.02%
$ 184.17 billion $ 44.28 billion
Apr 7, 3 PM $ 1
-0.07%
$ 184.13 billion $ 44.7 billion
Apr 7, 2 PM $ 1
+0.02%
$ 184.25 billion $ 44.52 billion
Apr 7, 1 PM $ 1
+0.07%
$ 184.22 billion $ 44.46 billion
Apr 7, 12 PM $ 1
-0.03%
$ 184.1 billion $ 44.07 billion
Download