Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $1
+0.00%
$183.42 billion $39.3 billion
Today, at 8 PM $1
+0.01%
$183.42 billion $39.42 billion
Today, at 7 PM $1
+0.01%
$183.41 billion $39.36 billion
Today, at 6 PM $1
-0.01%
$183.4 billion $39.62 billion
Today, at 5 PM $1
+0.01%
$183.41 billion $39.81 billion
Today, at 4 PM $1
-0.01%
$183.4 billion $39.93 billion
Today, at 3 PM $1
+0.03%
$183.41 billion $39.44 billion
Today, at 2 PM $1
-0.02%
$183.36 billion $38.36 billion
Today, at 1 PM $1
+0.01%
$183.39 billion $38.66 billion
Today, at 12 PM $1
-0.01%
$183.37 billion $38.37 billion
Today, at 11 AM $1
+0.01%
$183.4 billion $38.04 billion
Today, at 10 AM $1
-0.04%
$183.39 billion $37.86 billion
Today, at 9 AM $1
+0.03%
$183.46 billion $37.66 billion
Today, at 8 AM $1
+0.00%
$183.41 billion $37.91 billion
Today, at 7 AM $1
+0.00%
$183.41 billion $37.78 billion
Today, at 6 AM $1
-0.01%
$183.41 billion $37.07 billion
Today, at 5 AM $1
+0.01%
$183.43 billion $36.9 billion
Today, at 4 AM $1
-0.01%
$183.41 billion $37.25 billion
Today, at 3 AM $1
-0.07%
$183.42 billion $37.22 billion
Today, at 2 AM $1
+0.10%
$183.56 billion $37.04 billion
Today, at 1 AM $1
-0.03%
$183.38 billion $36.78 billion
Today, at 12 AM $1
+0.00%
$183.43 billion $36.87 billion
Yesterday, at 11 PM $1
+0.02%
$183.41 billion $36.05 billion
Yesterday, at 10 PM $1
-0.01%
$183.37 billion $35.32 billion
Yesterday, at 9 PM $1
+0.00%
$183.39 billion $35.09 billion
Yesterday, at 8 PM $1
+0.01%
$183.4 billion $34.62 billion
Yesterday, at 7 PM $1
-0.01%
$183.38 billion $34.92 billion
Yesterday, at 6 PM $1
+0.01%
$183.4 billion $35.02 billion
Yesterday, at 5 PM $1
+0.00%
$183.38 billion $35.44 billion
Yesterday, at 4 PM $1
+0.00%
$183.39 billion $36.41 billion
Yesterday, at 3 PM $1
-0.03%
$183.39 billion $36.9 billion
Yesterday, at 2 PM $1
+0.03%
$183.44 billion $36.8 billion
Yesterday, at 1 PM $1
-0.03%
$183.38 billion $35.6 billion
Yesterday, at 12 PM $1
+0.01%
$183.43 billion $35.65 billion
Yesterday, at 11 AM $1
+0.01%
$183.42 billion $35.78 billion
Yesterday, at 10 AM $1
+0.01%
$183.39 billion $35.63 billion
Yesterday, at 9 AM $1
+0.00%
$183.38 billion $35.53 billion
Yesterday, at 8 AM $1
-0.01%
$183.38 billion $34.99 billion
Yesterday, at 7 AM $1
+0.00%
$183.39 billion $35.2 billion
Yesterday, at 6 AM $1
-0.02%
$183.39 billion $34.94 billion
Yesterday, at 5 AM $1
+0.04%
$183.42 billion $34.8 billion
Yesterday, at 4 AM $1
-0.03%
$183.35 billion $34.14 billion
Yesterday, at 3 AM $1
+0.01%
$183.4 billion $33.69 billion
Yesterday, at 2 AM $1
-0.01%
$183.38 billion $33.29 billion
Yesterday, at 1 AM $1
+0.00%
$183.4 billion $32.75 billion
Yesterday, at 12 AM $1
-0.01%
$183.4 billion $32 billion
Sep 5, 11 PM $1
+0.02%
$183.42 billion $32.06 billion
Sep 5, 10 PM $1
-0.01%
$183.39 billion $31.65 billion
Sep 5, 9 PM $1
-0.01%
$183.4 billion $31.56 billion
Sep 5, 8 PM $1
+0.01%
$183.42 billion $31.98 billion
Download