Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 1
+0.01%
$ 184.21 billion $ 216.34 billion
6:11 PM $ 1
+0.00%
$ 184.21 billion $ 214.72 billion
6:10 PM $ 1
+0.00%
$ 184.21 billion $ 213.41 billion
6:09 PM $ 1
-0.01%
$ 184.21 billion $ 212.29 billion
6:08 PM $ 1
-0.01%
$ 184.21 billion $ 212.04 billion
6:07 PM $ 1
+0.00%
$ 184.21 billion $ 209.9 billion
6:06 PM $ 1
+0.01%
$ 184.21 billion $ 208.9 billion
6:05 PM $ 1
+0.00%
$ 184.21 billion $ 206.86 billion
6:04 PM $ 1
+0.00%
$ 184.21 billion $ 206.35 billion
6:03 PM $ 1
+0.00%
$ 184.21 billion $ 203.56 billion
6:02 PM $ 1
-0.01%
$ 184.21 billion $ 202.66 billion
6:01 PM $ 1
+0.00%
$ 184.21 billion $ 201.64 billion
6:00 PM $ 1
+0.01%
$ 184.21 billion $ 200.4 billion
5:59 PM $ 1
+0.00%
$ 184.22 billion $ 200.2 billion
5:58 PM $ 1
-0.01%
$ 184.22 billion $ 197.99 billion
5:57 PM $ 1
+0.00%
$ 184.22 billion $ 197.02 billion
5:56 PM $ 1
+0.00%
$ 184.22 billion $ 195.39 billion
5:55 PM $ 1
+0.00%
$ 184.22 billion $ 194.98 billion
5:54 PM $ 1
+0.00%
$ 184.22 billion $ 193 billion
5:53 PM $ 1
+0.00%
$ 184.22 billion $ 192.76 billion
5:52 PM $ 1
+0.00%
$ 184.22 billion $ 190.71 billion
5:51 PM $ 1
+0.01%
$ 184.22 billion $ 189.58 billion
5:50 PM $ 1
+0.00%
$ 184.22 billion $ 187.76 billion
5:49 PM $ 1
-0.01%
$ 184.21 billion $ 187.48 billion
5:48 PM $ 1
+0.01%
$ 184.21 billion $ 185.12 billion
5:47 PM $ 1
+0.00%
$ 184.21 billion $ 185.02 billion
5:46 PM $ 1
+0.00%
$ 184.21 billion $ 183.59 billion
5:45 PM $ 1
+0.00%
$ 184.21 billion $ 182.33 billion
5:44 PM $ 1
+0.00%
$ 184.21 billion $ 182.1 billion
5:43 PM $ 1
+0.00%
$ 184.21 billion $ 180.05 billion
5:42 PM $ 1
+0.00%
$ 184.21 billion $ 179.31 billion
5:41 PM $ 1
+0.00%
$ 184.21 billion $ 177.35 billion
5:40 PM $ 1
+0.00%
$ 184.21 billion $ 177.06 billion
5:39 PM $ 1
+0.00%
$ 184.21 billion $ 175.06 billion
5:38 PM $ 1
-0.01%
$ 184.21 billion $ 174.82 billion
5:37 PM $ 1
+0.00%
$ 184.21 billion $ 172.23 billion
5:36 PM $ 1
+0.00%
$ 184.21 billion $ 171.2 billion
5:35 PM $ 1
+0.01%
$ 184.21 billion $ 169.53 billion
5:34 PM $ 1
+0.00%
$ 184.22 billion $ 169.22 billion
5:33 PM $ 1
+0.00%
$ 184.22 billion $ 166.73 billion
5:32 PM $ 1
+0.00%
$ 184.22 billion $ 166.6 billion
5:31 PM $ 1
-0.01%
$ 184.22 billion $ 165.51 billion
5:30 PM $ 1
+0.02%
$ 184.22 billion $ 163.67 billion
5:29 PM $ 1
-0.01%
$ 184.2 billion $ 163.28 billion
5:28 PM $ 1
+0.00%
$ 184.2 billion $ 161.42 billion
5:27 PM $ 1
-0.01%
$ 184.2 billion $ 160.68 billion
5:26 PM $ 1
+0.00%
$ 184.2 billion $ 159.12 billion
5:25 PM $ 1
+0.00%
$ 184.2 billion $ 158.74 billion
5:24 PM $ 1
-0.01%
$ 184.22 billion $ 156.78 billion
5:23 PM $ 1
+0.01%
$ 184.22 billion $ 156.54 billion
Download