Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 1
+0.01%
$ 189.72 billion $ 34.77 billion
8:37 PM $ 1
-0.01%
$ 189.72 billion $ 34.77 billion
8:36 PM $ 1
-0.01%
$ 189.72 billion $ 34.87 billion
8:35 PM $ 1
+0.00%
$ 189.72 billion $ 34.94 billion
8:34 PM $ 1
+0.00%
$ 189.72 billion $ 34.96 billion
8:33 PM $ 1
+0.00%
$ 189.72 billion $ 35.01 billion
8:32 PM $ 1
+0.01%
$ 189.72 billion $ 35.02 billion
8:31 PM $ 1
+0.03%
$ 189.72 billion $ 35.07 billion
8:30 PM $ 1
+0.00%
$ 189.72 billion $ 35.1 billion
8:29 PM $ 1
+0.00%
$ 189.66 billion $ 35.09 billion
8:28 PM $ 1
-0.01%
$ 189.66 billion $ 35.08 billion
8:27 PM $ 1
+0.00%
$ 189.66 billion $ 35.08 billion
8:26 PM $ 1
-0.02%
$ 189.66 billion $ 35.09 billion
8:25 PM $ 1
+0.01%
$ 189.66 billion $ 35.08 billion
8:24 PM $ 1
+0.01%
$ 189.7 billion $ 35.11 billion
8:23 PM $ 1
+0.00%
$ 189.7 billion $ 35.11 billion
8:22 PM $ 1
-0.01%
$ 189.7 billion $ 35.11 billion
8:21 PM $ 1
-0.01%
$ 189.7 billion $ 35.13 billion
8:20 PM $ 1
+0.01%
$ 189.7 billion $ 35.14 billion
8:19 PM $ 1
-0.01%
$ 189.71 billion $ 35.17 billion
8:18 PM $ 1
+0.00%
$ 189.71 billion $ 35.18 billion
8:17 PM $ 1
+0.00%
$ 189.71 billion $ 35.19 billion
8:16 PM $ 1
+0.01%
$ 189.71 billion $ 35.2 billion
8:15 PM $ 1
+0.00%
$ 189.71 billion $ 35.23 billion
8:14 PM $ 1
+0.00%
$ 189.69 billion $ 35.25 billion
8:13 PM $ 1
+0.00%
$ 189.69 billion $ 35.27 billion
8:12 PM $ 1
+0.00%
$ 189.69 billion $ 35.28 billion
8:11 PM $ 1
-0.01%
$ 189.69 billion $ 35.3 billion
8:10 PM $ 1
-0.01%
$ 189.69 billion $ 35.35 billion
8:09 PM $ 1
+0.00%
$ 189.71 billion $ 35.36 billion
8:08 PM $ 1
-0.01%
$ 189.71 billion $ 35.36 billion
8:07 PM $ 1
+0.00%
$ 189.71 billion $ 35.36 billion
8:06 PM $ 1
+0.00%
$ 189.71 billion $ 35.36 billion
8:05 PM $ 1
+0.02%
$ 189.71 billion $ 35.36 billion
8:04 PM $ 1
+0.00%
$ 189.7 billion $ 35.36 billion
8:03 PM $ 1
+0.01%
$ 189.7 billion $ 35.38 billion
8:02 PM $ 1
+0.00%
$ 189.7 billion $ 35.39 billion
8:01 PM $ 1
-0.02%
$ 189.7 billion $ 35.39 billion
8:00 PM $ 1
+0.01%
$ 189.7 billion $ 35.38 billion
7:59 PM $ 1
+0.00%
$ 189.69 billion $ 35.38 billion
7:58 PM $ 1
+0.00%
$ 189.69 billion $ 35.39 billion
7:57 PM $ 1
+0.00%
$ 189.69 billion $ 35.39 billion
7:56 PM $ 1
+0.00%
$ 189.69 billion $ 35.4 billion
7:55 PM $ 1
+0.00%
$ 189.69 billion $ 35.41 billion
7:54 PM $ 1
+0.00%
$ 189.69 billion $ 35.43 billion
7:53 PM $ 1
+0.00%
$ 189.69 billion $ 35.43 billion
7:52 PM $ 1
+0.00%
$ 189.69 billion $ 35.44 billion
7:51 PM $ 1
+0.01%
$ 189.69 billion $ 35.44 billion
7:50 PM $ 1
+0.00%
$ 189.69 billion $ 35.44 billion
7:49 PM $ 1
-0.01%
$ 189.66 billion $ 35.45 billion
Download