Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
9:13 PM $1
+0.00%
$183.42 billion $39.25 billion
9:12 PM $1
-0.01%
$183.42 billion $39.27 billion
9:11 PM $1
+0.00%
$183.42 billion $39.3 billion
9:10 PM $1
+0.00%
$183.42 billion $39.33 billion
9:09 PM $1
+0.00%
$183.42 billion $39.34 billion
9:08 PM $1
+0.00%
$183.42 billion $39.34 billion
9:07 PM $1
+0.01%
$183.42 billion $39.36 billion
9:06 PM $1
+0.00%
$183.42 billion $39.39 billion
9:05 PM $1
+0.00%
$183.42 billion $39.41 billion
9:04 PM $1
+0.00%
$183.4 billion $39.41 billion
9:03 PM $1
+0.00%
$183.4 billion $39.42 billion
9:02 PM $1
+0.00%
$183.4 billion $39.42 billion
9:01 PM $1
-0.01%
$183.4 billion $39.42 billion
9:00 PM $1
-0.01%
$183.4 billion $39.42 billion
8:59 PM $1
+0.00%
$183.42 billion $39.42 billion
8:58 PM $1
+0.00%
$183.42 billion $39.42 billion
8:57 PM $1
+0.00%
$183.42 billion $39.42 billion
8:56 PM $1
+0.02%
$183.42 billion $39.42 billion
8:55 PM $1
-0.01%
$183.42 billion $39.42 billion
8:54 PM $1
+0.01%
$183.4 billion $39.42 billion
8:53 PM $1
+0.01%
$183.4 billion $39.41 billion
8:52 PM $1
+0.00%
$183.4 billion $39.4 billion
8:51 PM $1
-0.01%
$183.4 billion $39.41 billion
8:50 PM $1
+0.00%
$183.4 billion $39.41 billion
8:49 PM $1
+0.00%
$183.39 billion $39.42 billion
8:48 PM $1
-0.01%
$183.39 billion $39.41 billion
8:47 PM $1
+0.00%
$183.39 billion $39.41 billion
8:46 PM $1
+0.00%
$183.39 billion $39.42 billion
8:45 PM $1
+0.00%
$183.39 billion $39.43 billion
8:44 PM $1
+0.00%
$183.42 billion $39.43 billion
8:43 PM $1
+0.00%
$183.42 billion $39.43 billion
8:42 PM $1
+0.00%
$183.42 billion $39.44 billion
8:41 PM $1
+0.00%
$183.42 billion $39.45 billion
8:40 PM $1
+0.00%
$183.42 billion $39.45 billion
8:39 PM $1
+0.00%
$183.4 billion $39.45 billion
8:38 PM $1
+0.00%
$183.4 billion $39.45 billion
8:37 PM $1
+0.01%
$183.4 billion $39.45 billion
8:36 PM $1
+0.00%
$183.4 billion $39.46 billion
8:35 PM $1
+0.00%
$183.4 billion $39.48 billion
8:34 PM $1
+0.00%
$183.39 billion $39.46 billion
8:33 PM $1
+0.00%
$183.39 billion $39.46 billion
8:32 PM $1
+0.00%
$183.39 billion $39.47 billion
8:31 PM $1
+0.00%
$183.39 billion $39.46 billion
8:30 PM $1
+0.00%
$183.39 billion $39.46 billion
8:29 PM $1
+0.00%
$183.4 billion $39.45 billion
8:28 PM $1
+0.00%
$183.4 billion $39.45 billion
8:27 PM $1
-0.01%
$183.4 billion $39.45 billion
8:26 PM $1
+0.01%
$183.4 billion $39.46 billion
8:25 PM $1
+0.00%
$183.4 billion $39.46 billion
8:24 PM $1
-0.01%
$183.41 billion $39.46 billion
Download