Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 31 $1
+0.04%
$183.45 billion $282.35 billion
Aug 24 $1
-0.01%
$183.4 billion $310.57 billion
Aug 17 $1
+0.03%
$183.18 billion $322.48 billion
Aug 10 $1
+0.00%
$183.15 billion $164.68 billion
Aug 3 $1
+0.02%
$183.26 billion $184.51 billion
Jul 27 $1
-0.04%
$183.41 billion $215.05 billion
Jul 20 $1
+0.01%
$184.19 billion $374.92 billion
Jul 13 $1
+0.00%
$184.23 billion $2.8 trillion
Jul 6 $1
+0.00%
$184.31 billion $2.47 trillion
Jun 29 $1
+0.00%
$184.33 billion $3.66 trillion
Jun 22 $1
-0.16%
$186.34 billion $4.65 trillion
Jun 15 $0.998
-0.16%
$186.73 billion $3.08 trillion
Jun 8 $1
+0.06%
$186.52 billion $1.43 trillion
Jun 1 $1
-0.03%
$186.87 billion $622.02 billion
May 25 $1
-0.02%
$188.2 billion $132.62 billion
May 18 $1
+0.01%
$189.6 billion $154 billion
May 11 $1
-0.02%
$189.88 billion $142.09 billion
May 4 $1
+0.01%
$189.72 billion $180.7 billion
Apr 27 $1
+0.01%
$189.59 billion $40.57 billion
Apr 20 $1
+0.00%
$189.76 billion $288.64 billion
Apr 13 $1
+0.04%
$187.23 billion $354 billion
Apr 6 $1
+0.01%
$184.38 billion $307.88 billion
Mar 30 $1
-0.02%
$184.15 billion $284.05 billion
Mar 23 $1
+0.03%
$184.27 billion $325.48 billion
Mar 16 $1
+0.01%
$184.17 billion $360.53 billion
Mar 9 $1
-0.05%
$184 billion $362.4 billion
Mar 2 $1
+0.01%
$183.97 billion $352.94 billion
Feb 23 $1
+0.01%
$183.63 billion $403.12 billion
Feb 16 $1
+0.01%
$183.6 billion $277.94 billion
Feb 9 $1
-0.12%
$183.73 billion $338.65 billion
Feb 2 $1
-0.01%
$184.84 billion $642.92 billion
Jan 26 $1
+0.03%
$185.42 billion $529.55 billion
Jan 19 $1
-0.07%
$186.9 billion $353.47 billion
Jan 12 $1
+0.02%
$187.13 billion $346.1 billion
Jan 5 $1
+0.03%
$186.91 billion $322.79 billion
Dec 29 $1
-0.01%
$187.07 billion $281.97 billion
Dec 22 $1
+0.02%
$186.84 billion $257.95 billion
Dec 15 $1
-0.04%
$186.82 billion $347.58 billion
Dec 8 $1
+0.06%
$186.35 billion $331.69 billion
Dec 1 $1
+0.01%
$185.58 billion $469.42 billion
Nov 24 $1
+0.02%
$184.63 billion $472.91 billion
Nov 17 $1
+0.00%
$184.55 billion $763.84 billion
Nov 10 $1
+0.02%
$184.11 billion $975.91 billion
Nov 3 $1
-0.01%
$183.45 billion $824.99 billion
Oct 27 $1
-0.04%
$183.46 billion $624.33 billion
Oct 20 $1
+0.00%
$182.58 billion $607.63 billion
Oct 13 $1
-0.01%
$181.9 billion $851.08 billion
Oct 6 $1
+0.04%
$179.83 billion $987.71 billion
Sep 29 $1
-0.03%
$177.08 billion $974.01 billion
Sep 22 $1
-0.01%
$174.49 billion $871.54 billion
Download