ON Semiconductor (Reality Tokenized) Historical Data

rON
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $89.08
-0.96%
$-- $630.29 million
Jul 23, 2026 $89.94
-3.55%
$-- $630.22 million
Jul 22, 2026 $93.25
+2.46%
$-- $539.57 million
Jul 21, 2026 $91.01
+4.92%
$-- $639.39 million
Jul 20, 2026 $86.74
-0.52%
$-- $446.46 million
Jul 19, 2026 $87.19
+0.00%
$-- $548.13 million
Jul 18, 2026 $87.19
+0.00%
$-- $548.13 million
Jul 17, 2026 $87.19
-0.35%
$-- $667.65 million
Jul 16, 2026 $87.5
-5.43%
$-- $833.98 million
Jul 15, 2026 $92.52
-1.57%
$-- $1.05 billion
Jul 14, 2026 $94
+4.31%
$-- $707.64 million
Jul 13, 2026 $90.12
-6.15%
$-- $871.61 million
Jul 12, 2026 $96.03
+0.00%
$-- $579.53 million
Jul 11, 2026 $96.03
+0.00%
$-- $578.43 million
Jul 10, 2026 $96.03
-2.52%
$-- $578.41 million
Jul 9, 2026 $98.51
+5.26%
$-- $1.3 billion
Jul 8, 2026 $93.59
+3.33%
$-- $1.12 billion
Jul 7, 2026 $90.57
-3.83%
$-- $1.07 billion
Jul 6, 2026 $94.18
+2.82%
$-- $951.3 million
Jul 5, 2026 $91.6
+0.00%
$-- $1.48 billion
Jul 4, 2026 $91.6
+0.00%
$-- $1.48 billion
Jul 3, 2026 $91.6
+0.00%
$-- $1.48 billion
Jul 2, 2026 $91.6
-3.28%
$-- $1.48 billion
Jul 1, 2026 $94.71
-0.17%
$-- $1.59 billion
Jun 30, 2026 $94.87
+6.74%
$-- $1.81 billion
Download