ON Semiconductor (Reality Tokenized) Historical Data

rON
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 89.08
-0.96%
$ -- $ 630.29 million
Jul 23, 2026 $ 89.94
-3.55%
$ -- $ 630.22 million
Jul 22, 2026 $ 93.25
+2.46%
$ -- $ 539.57 million
Jul 21, 2026 $ 91.01
+4.92%
$ -- $ 639.39 million
Jul 20, 2026 $ 86.74
-0.52%
$ -- $ 446.46 million
Jul 19, 2026 $ 87.19
+0.00%
$ -- $ 548.13 million
Jul 18, 2026 $ 87.19
+0.00%
$ -- $ 548.13 million
Jul 17, 2026 $ 87.19
-0.35%
$ -- $ 667.65 million
Jul 16, 2026 $ 87.5
-5.43%
$ -- $ 833.98 million
Jul 15, 2026 $ 92.52
-1.57%
$ -- $ 1.05 billion
Jul 14, 2026 $ 94
+4.31%
$ -- $ 707.64 million
Jul 13, 2026 $ 90.12
-6.15%
$ -- $ 871.61 million
Jul 12, 2026 $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 11, 2026 $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 10, 2026 $ 96.03
-2.52%
$ -- $ 578.41 million
Jul 9, 2026 $ 98.51
+5.26%
$ -- $ 1.3 billion
Jul 8, 2026 $ 93.59
+3.33%
$ -- $ 1.12 billion
Jul 7, 2026 $ 90.57
-3.83%
$ -- $ 1.07 billion
Jul 6, 2026 $ 94.18
+2.82%
$ -- $ 951.3 million
Jul 5, 2026 $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 4, 2026 $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 3, 2026 $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 2, 2026 $ 91.6
-3.28%
$ -- $ 1.48 billion
Jul 1, 2026 $ 94.71
-0.17%
$ -- $ 1.59 billion
Jun 30, 2026 $ 94.87
+6.74%
$ -- $ 1.81 billion
Download