ON Semiconductor (Reality Tokenized) Historical Data

rON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 3, 7 AM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 3, 6 AM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 3, 5 AM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 3, 4 AM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 3, 3 AM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 3, 2 AM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 3, 1 AM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 3, 12 AM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 2, 11 PM $ 91.6
-0.49%
$ -- $ 1.48 billion
Jul 2, 10 PM $ 92.05
+0.76%
$ -- $ 1.48 billion
Jul 2, 9 PM $ 91.36
+0.05%
$ -- $ 1.48 billion
Jul 2, 8 PM $ 91.31
+0.01%
$ -- $ 1.45 billion
Jul 2, 7 PM $ 91.29
+0.45%
$ -- $ 1.06 billion
Jul 2, 6 PM $ 90.83
+1.47%
$ -- $ 808.05 million
Jul 2, 5 PM $ 89.5
-1.53%
$ -- $ 697.13 million
Jul 2, 4 PM $ 90.86
-1.52%
$ -- $ 598.68 million
Jul 2, 3 PM $ 92.26
-2.47%
$ -- $ 496.38 million
Jul 2, 2 PM $ 94.59
-2.94%
$ -- $ 349.63 million
Jul 2, 1 PM $ 97.52
+2.05%
$ -- $ 139.32 million
Jul 2, 12 PM $ 95.57
+1.50%
$ -- $ 7.54 million
Jul 2, 11 AM $ 94.16
+0.64%
$ -- $ 4.48 million
Jul 2, 10 AM $ 93.56
-0.27%
$ -- $ 3.47 million
Jul 2, 9 AM $ 93.81
-0.66%
$ -- $ 2.8 million
Jul 2, 8 AM $ 94.43
+1.41%
$ -- $ 2.39 million
Jul 2, 7 AM $ 93.12
-1.07%
$ -- $ 1.59 billion
Jul 2, 6 AM $ 94.13
-0.50%
$ -- $ 1.59 billion
Jul 2, 5 AM $ 94.6
-0.85%
$ -- $ 1.59 billion
Jul 2, 4 AM $ 95.41
-0.40%
$ -- $ 1.59 billion
Jul 2, 3 AM $ 95.79
-0.24%
$ -- $ 1.59 billion
Jul 2, 2 AM $ 96.02
+0.02%
$ -- $ 1.59 billion
Jul 2, 1 AM $ 96
+0.62%
$ -- $ 1.59 billion
Jul 2, 12 AM $ 95.41
+0.74%
$ -- $ 1.59 billion
Jul 1, 11 PM $ 94.71
-0.62%
$ -- $ 1.59 billion
Jul 1, 10 PM $ 95.3
+0.69%
$ -- $ 1.59 billion
Jul 1, 9 PM $ 94.65
+0.19%
$ -- $ 1.59 billion
Jul 1, 8 PM $ 94.47
-0.31%
$ -- $ 1.58 billion
Jul 1, 7 PM $ 94.62
-0.82%
$ -- $ 1.07 billion
Jul 1, 6 PM $ 95.41
-0.24%
$ -- $ 820.98 million
Jul 1, 5 PM $ 95.63
-0.06%
$ -- $ 700.81 million
Jul 1, 4 PM $ 95.69
+0.29%
$ -- $ 621.15 million
Jul 1, 3 PM $ 95.39
+0.53%
$ -- $ 508.84 million
Jul 1, 2 PM $ 94.87
+0.51%
$ -- $ 373.11 million
Jul 1, 1 PM $ 94.28
+2.88%
$ -- $ 161.95 million
Jul 1, 12 PM $ 91.64
-2.21%
$ -- $ 8.92 million
Jul 1, 11 AM $ 93.71
-0.67%
$ -- $ 4.37 million
Jul 1, 10 AM $ 94.34
+0.63%
$ -- $ 3.35 million
Jul 1, 9 AM $ 93.75
+0.43%
$ -- $ 1.94 million
Jul 1, 8 AM $ 93.35
-0.29%
$ -- $ 1.74 million
Jul 1, 7 AM $ 93.62
-0.25%
$ -- $ 1.81 billion