ON Semiconductor (Reality Tokenized) Historical Data

rON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 93.85
-0.41%
$ -- $ 1.81 billion
Jul 1, 5 AM $ 94.24
-0.59%
$ -- $ 1.81 billion
Jul 1, 4 AM $ 94.8
+0.31%
$ -- $ 1.81 billion
Jul 1, 3 AM $ 94.51
+0.35%
$ -- $ 1.81 billion
Jul 1, 2 AM $ 94.18
-0.20%
$ -- $ 1.81 billion
Jul 1, 1 AM $ 94.37
-1.01%
$ -- $ 1.81 billion
Jul 1, 12 AM $ 95.33
+0.48%
$ -- $ 1.81 billion
Jun 30, 11 PM $ 94.87
+0.22%
$ -- $ 1.81 billion
Jun 30, 10 PM $ 94.66
+0.06%
$ -- $ 1.81 billion
Jun 30, 9 PM $ 94.6
+0.26%
$ -- $ 1.81 billion
Jun 30, 8 PM $ 94.35
-0.21%
$ -- $ 1.77 billion
Jun 30, 7 PM $ 94.55
-0.17%
$ -- $ 1.24 billion
Jun 30, 6 PM $ 94.71
+0.59%
$ -- $ 985.42 million
Jun 30, 5 PM $ 94.17
+0.92%
$ -- $ 845.31 million
Jun 30, 4 PM $ 93.31
+0.02%
$ -- $ 732.74 million
Jun 30, 3 PM $ 93.29
+0.23%
$ -- $ 637.85 million
Jun 30, 2 PM $ 93.09
+0.30%
$ -- $ 487.49 million
Jun 30, 1 PM $ 92.82
+4.53%
$ -- $ 204.88 million
Jun 30, 12 PM $ 88.8
-0.52%
$ -- $ 18.91 million
Jun 30, 11 AM $ 89.27
+0.44%
$ -- $ 6.22 million
Jun 30, 10 AM $ 88.88
+0.00%
$ -- $ 2.31 million
Download