Coinranking
ON Semiconductor (Reality Tokenized) Historical Data
rON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $87.76 | -0.11% | ||
| Jul 17, 9 PM | $87.86 | +0.86% | ||
| Jul 17, 8 PM | $87.11 | -0.30% | ||
| Jul 17, 7 PM | $87.29 | -0.56% | ||
| Jul 17, 6 PM | $87.79 | -0.53% | ||
| Jul 17, 5 PM | $88.26 | -0.89% | ||
| Jul 17, 4 PM | $89.06 | +0.36% | ||
| Jul 17, 3 PM | $88.75 | +2.57% | ||
| Jul 17, 2 PM | $86.53 | +0.28% | ||
| Jul 17, 1 PM | $86.3 | +2.15% | ||
| Jul 17, 12 PM | $84.48 | -1.46% | ||
| Jul 17, 11 AM | $85.73 | -0.34% | ||
| Jul 17, 10 AM | $86.02 | +1.73% | ||
| Jul 17, 9 AM | $84.56 | +0.61% | ||
| Jul 17, 8 AM | $84.05 | -0.79% | ||
| Jul 17, 7 AM | $84.86 | -0.09% | ||
| Jul 17, 6 AM | $84.94 | -0.11% | ||
| Jul 17, 5 AM | $85.03 | -1.49% | ||
| Jul 17, 4 AM | $86.02 | -1.70% | ||
| Jul 17, 3 AM | $87.51 | +0.92% | ||
| Jul 17, 2 AM | $86.71 | -0.41% | ||
| Jul 17, 1 AM | $87.07 | -0.74% | ||
| Jul 17, 12 AM | $87.72 | +0.25% | ||
| Jul 16, 11 PM | $87.5 | -0.43% | ||
| Jul 16, 10 PM | $87.88 | -0.59% | ||
| Jul 16, 9 PM | $88.4 | +0.89% | ||
| Jul 16, 8 PM | $87.62 | -0.64% | ||
| Jul 16, 7 PM | $88.18 | +1.16% | ||
| Jul 16, 6 PM | $87.19 | +0.53% | ||
| Jul 16, 5 PM | $86.73 | -1.02% | ||
| Jul 16, 4 PM | $87.62 | -0.56% | ||
| Jul 16, 3 PM | $88.12 | -0.42% | ||
| Jul 16, 2 PM | $88.46 | +0.43% | ||
| Jul 16, 1 PM | $88.07 | -1.50% | ||
| Jul 16, 12 PM | $89.41 | -0.29% | ||
| Jul 16, 11 AM | $89.67 | -0.70% | ||
| Jul 16, 10 AM | $90.3 | +0.00% | ||
| Jul 16, 9 AM | $90.3 | -0.36% | ||
| Jul 16, 8 AM | $90.63 | -0.42% | ||
| Jul 16, 7 AM | $91.16 | -1.01% | ||
| Jul 16, 6 AM | $92.09 | -0.78% | ||
| Jul 16, 5 AM | $92.81 | +0.55% | ||
| Jul 16, 4 AM | $92.3 | -0.23% | ||
| Jul 16, 3 AM | $92.51 | -0.37% | ||
| Jul 16, 2 AM | $92.85 | +0.79% | ||
| Jul 16, 1 AM | $92.12 | -0.49% | ||
| Jul 16, 12 AM | $92.57 | +0.05% | ||
| Jul 15, 11 PM | $92.52 | -0.79% | ||
| Jul 15, 10 PM | $93.26 | +0.68% | ||
| Jul 15, 9 PM | $92.63 | +0.71% | ||