Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ON Semiconductor (Reality Tokenized) Historical Data

rON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $90.8
-0.32%
$-- $387.8 million
Jul 13, 5 PM $91.08
-0.46%
$-- $351.08 million
Jul 13, 4 PM $91.5
+0.13%
$-- $307.62 million
Jul 13, 3 PM $91.38
-0.35%
$-- $253.35 million
Jul 13, 2 PM $91.7
-0.52%
$-- $188.71 million
Jul 13, 1 PM $92.22
-1.12%
$-- $91.35 million
Jul 13, 12 PM $93.26
-0.73%
$-- $14.03 million
Jul 13, 11 AM $93.95
-0.56%
$-- $13.34 million
Jul 13, 10 AM $94.48
-0.02%
$-- $3.17 million
Jul 13, 9 AM $94.5
+0.99%
$-- $3.03 million
Jul 13, 8 AM $93.57
+1.13%
$-- $2.92 million
Jul 13, 7 AM $92.7
+0.15%
$-- $1.28 million
Jul 13, 6 AM $92.56
-0.38%
$-- $1.13 million
Jul 13, 5 AM $92.91
+0.06%
$-- $953,573
Jul 13, 4 AM $92.85
-0.68%
$-- $632,040
Jul 13, 3 AM $93.49
-0.53%
$-- $531,160
Jul 13, 2 AM $93.99
+0.42%
$-- $364,106
Jul 13, 1 AM $93.6
-0.83%
$-- $278,643
Jul 13, 12 AM $94.38
-1.72%
$-- $150,316
Jul 12, 11 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 10 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 9 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 8 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 7 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 6 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 5 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 4 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 3 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 2 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 1 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 12 PM $96.03
+0.00%
$-- $579.53 million
Jul 12, 11 AM $96.03
+0.00%
$-- $579.53 million
Jul 12, 10 AM $96.03
+0.00%
$-- $579.53 million
Jul 12, 9 AM $96.03
+0.00%
$-- $579.53 million
Jul 12, 8 AM $96.03
+0.00%
$-- $579.53 million
Jul 12, 7 AM $96.03
+0.00%
$-- $579.53 million
Jul 12, 6 AM $96.03
+0.00%
$-- $579.53 million
Jul 12, 5 AM $96.03
+0.00%
$-- $579.53 million
Jul 12, 4 AM $96.03
+0.00%
$-- $579.53 million
Jul 12, 3 AM $96.03
+0.00%
$-- $578.43 million
Jul 12, 2 AM $96.03
+0.00%
$-- $578.43 million
Jul 12, 1 AM $96.03
+0.00%
$-- $578.43 million
Jul 12, 12 AM $96.03
+0.00%
$-- $578.43 million
Jul 11, 11 PM $96.03
+0.00%
$-- $578.43 million
Jul 11, 10 PM $96.03
+0.00%
$-- $578.43 million
Jul 11, 9 PM $96.03
+0.00%
$-- $578.43 million
Jul 11, 8 PM $96.03
+0.00%
$-- $578.43 million
Jul 11, 7 PM $96.03
+0.00%
$-- $578.43 million
Jul 11, 6 PM $96.03
+0.00%
$-- $578.43 million
Jul 11, 5 PM $96.03
+0.00%
$-- $578.43 million