ON Semiconductor (Reality Tokenized) Historical Data

rON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 90.8
-0.32%
$ -- $ 387.8 million
Jul 13, 5 PM $ 91.08
-0.46%
$ -- $ 351.08 million
Jul 13, 4 PM $ 91.5
+0.13%
$ -- $ 307.62 million
Jul 13, 3 PM $ 91.38
-0.35%
$ -- $ 253.35 million
Jul 13, 2 PM $ 91.7
-0.52%
$ -- $ 188.71 million
Jul 13, 1 PM $ 92.22
-1.12%
$ -- $ 91.35 million
Jul 13, 12 PM $ 93.26
-0.73%
$ -- $ 14.03 million
Jul 13, 11 AM $ 93.95
-0.56%
$ -- $ 13.34 million
Jul 13, 10 AM $ 94.48
-0.02%
$ -- $ 3.17 million
Jul 13, 9 AM $ 94.5
+0.99%
$ -- $ 3.03 million
Jul 13, 8 AM $ 93.57
+1.13%
$ -- $ 2.92 million
Jul 13, 7 AM $ 92.7
+0.15%
$ -- $ 1.28 million
Jul 13, 6 AM $ 92.56
-0.38%
$ -- $ 1.13 million
Jul 13, 5 AM $ 92.91
+0.06%
$ -- $ 953,573
Jul 13, 4 AM $ 92.85
-0.68%
$ -- $ 632,040
Jul 13, 3 AM $ 93.49
-0.53%
$ -- $ 531,160
Jul 13, 2 AM $ 93.99
+0.42%
$ -- $ 364,106
Jul 13, 1 AM $ 93.6
-0.83%
$ -- $ 278,643
Jul 13, 12 AM $ 94.38
-1.72%
$ -- $ 150,316
Jul 12, 11 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 10 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 9 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 8 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 7 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 6 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 5 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 4 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 3 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 2 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 1 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 12 PM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 11 AM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 10 AM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 9 AM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 8 AM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 7 AM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 6 AM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 5 AM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 4 AM $ 96.03
+0.00%
$ -- $ 579.53 million
Jul 12, 3 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 12, 2 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 12, 1 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 12, 12 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 11 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 10 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 9 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 8 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 7 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 6 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 5 PM $ 96.03
+0.00%
$ -- $ 578.43 million