ON Semiconductor (Reality Tokenized) Historical Data

rON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 3 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 2 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 1 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 12 PM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 11 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 10 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 9 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 8 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 7 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 6 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 5 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 4 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 3 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 2 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 1 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 11, 12 AM $ 96.03
+0.00%
$ -- $ 578.43 million
Jul 10, 11 PM $ 96.03
+0.01%
$ -- $ 578.41 million
Jul 10, 10 PM $ 96.02
+0.00%
$ -- $ 578.28 million
Jul 10, 9 PM $ 96.02
+0.00%
$ -- $ 578.24 million
Jul 10, 8 PM $ 96.02
+0.07%
$ -- $ 565.15 million
Jul 10, 7 PM $ 95.94
+0.58%
$ -- $ 436.91 million
Jul 10, 6 PM $ 95.38
-0.65%
$ -- $ 336.43 million
Jul 10, 5 PM $ 96
+0.08%
$ -- $ 275.91 million
Jul 10, 4 PM $ 95.91
+0.36%
$ -- $ 239.97 million
Jul 10, 3 PM $ 95.57
+0.87%
$ -- $ 184.4 million
Jul 10, 2 PM $ 94.76
-0.89%
$ -- $ 130.11 million
Jul 10, 1 PM $ 95.61
-1.18%
$ -- $ 62.55 million
Jul 10, 12 PM $ 96.75
-0.52%
$ -- $ 6.9 million
Jul 10, 11 AM $ 97.26
+0.12%
$ -- $ 6.45 million
Jul 10, 10 AM $ 97.14
+0.27%
$ -- $ 6.16 million
Jul 10, 9 AM $ 96.88
+0.00%
$ -- $ 6.05 million
Jul 10, 8 AM $ 96.88
+0.19%
$ -- $ 5.93 million
Jul 10, 7 AM $ 96.7
-0.64%
$ -- $ 1.3 billion
Jul 10, 6 AM $ 97.32
-0.49%
$ -- $ 1.3 billion
Jul 10, 5 AM $ 97.8
-0.17%
$ -- $ 1.3 billion
Jul 10, 4 AM $ 97.97
-0.20%
$ -- $ 1.3 billion
Jul 10, 3 AM $ 98.17
-0.19%
$ -- $ 1.3 billion
Jul 10, 2 AM $ 98.36
+0.40%
$ -- $ 1.3 billion
Jul 10, 1 AM $ 97.97
-0.06%
$ -- $ 1.3 billion
Jul 10, 12 AM $ 98.03
-0.49%
$ -- $ 1.3 billion
Jul 9, 11 PM $ 98.51
+0.01%
$ -- $ 1.3 billion
Jul 9, 10 PM $ 98.5
+0.10%
$ -- $ 1.3 billion
Jul 9, 9 PM $ 98.4
+0.29%
$ -- $ 1.3 billion
Jul 9, 8 PM $ 98.12
+0.32%
$ -- $ 1.3 billion
Jul 9, 7 PM $ 97.82
-2.25%
$ -- $ 1.02 billion
Jul 9, 6 PM $ 100.07
-0.52%
$ -- $ 860.16 million
Jul 9, 5 PM $ 100.59
+0.05%
$ -- $ 772.99 million
Jul 9, 4 PM $ 100.55
-1.70%
$ -- $ 676.03 million
Jul 9, 3 PM $ 102.29
+0.40%
$ -- $ 557.37 million