ON Semiconductor (Reality Tokenized) Historical Data

rON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 101.89
+0.57%
$ -- $ 424.76 million
Jul 9, 1 PM $ 101.29
+4.03%
$ -- $ 194.01 million
Jul 9, 12 PM $ 97.37
-0.39%
$ -- $ 11.09 million
Jul 9, 11 AM $ 97.75
+2.16%
$ -- $ 4.5 million
Jul 9, 10 AM $ 95.68
+0.63%
$ -- $ 2.25 million
Jul 9, 9 AM $ 95.08
-0.76%
$ -- $ 1.45 million
Jul 9, 8 AM $ 95.81
+0.59%
$ -- $ 1.4 million
Jul 9, 7 AM $ 95.25
+0.62%
$ -- $ 1.12 billion
Jul 9, 6 AM $ 94.66
+0.23%
$ -- $ 1.12 billion
Jul 9, 5 AM $ 94.44
+0.45%
$ -- $ 1.12 billion
Jul 9, 4 AM $ 94.02
+0.11%
$ -- $ 1.12 billion
Jul 9, 3 AM $ 93.92
+0.44%
$ -- $ 1.12 billion
Jul 9, 2 AM $ 93.51
-0.35%
$ -- $ 1.12 billion
Jul 9, 1 AM $ 93.84
-0.15%
$ -- $ 1.12 billion
Jul 9, 12 AM $ 93.98
+0.42%
$ -- $ 1.12 billion
Jul 8, 11 PM $ 93.59
+0.05%
$ -- $ 1.12 billion
Jul 8, 10 PM $ 93.54
+0.15%
$ -- $ 1.12 billion
Jul 8, 9 PM $ 93.4
+0.00%
$ -- $ 1.12 billion
Jul 8, 8 PM $ 93.4
-0.43%
$ -- $ 1.01 billion
Jul 8, 7 PM $ 93.8
+0.39%
$ -- $ 831.17 million
Jul 8, 6 PM $ 93.43
+0.89%
$ -- $ 668.05 million
Jul 8, 5 PM $ 92.57
+0.02%
$ -- $ 592.36 million
Jul 8, 4 PM $ 92.54
+2.73%
$ -- $ 526.84 million
Jul 8, 3 PM $ 90.07
-1.60%
$ -- $ 463.03 million
Jul 8, 2 PM $ 91.54
-0.01%
$ -- $ 375.68 million
Jul 8, 1 PM $ 91.6
+1.55%
$ -- $ 258.52 million
Jul 8, 12 PM $ 90.2
+1.05%
$ -- $ 4.16 million
Jul 8, 11 AM $ 89.26
+0.35%
$ -- $ 3.75 million
Jul 8, 10 AM $ 88.95
+1.09%
$ -- $ 2.61 million
Jul 8, 9 AM $ 87.99
-0.95%
$ -- $ 2.32 million
Jul 8, 8 AM $ 88.83
-2.09%
$ -- $ 1.16 million
Jul 8, 7 AM $ 90.73
+0.47%
$ -- $ 1.07 billion
Jul 8, 6 AM $ 90.31
-0.47%
$ -- $ 1.07 billion
Jul 8, 5 AM $ 90.74
-0.54%
$ -- $ 1.07 billion
Jul 8, 4 AM $ 91.23
-0.87%
$ -- $ 1.07 billion
Jul 8, 3 AM $ 92.03
+0.49%
$ -- $ 1.07 billion
Jul 8, 2 AM $ 91.58
-0.01%
$ -- $ 1.07 billion
Jul 8, 1 AM $ 91.59
-0.92%
$ -- $ 1.07 billion
Jul 8, 12 AM $ 92.76
+2.42%
$ -- $ 1.07 billion
Jul 7, 11 PM $ 90.57
+0.01%
$ -- $ 1.07 billion
Jul 7, 10 PM $ 90.56
+0.00%
$ -- $ 1.07 billion
Jul 7, 9 PM $ 90.56
-0.08%
$ -- $ 1.06 billion
Jul 7, 8 PM $ 90.63
-0.52%
$ -- $ 1.06 billion
Jul 7, 7 PM $ 91.09
+0.85%
$ -- $ 693.77 million
Jul 7, 6 PM $ 90.29
-1.15%
$ -- $ 495.58 million
Jul 7, 5 PM $ 91.33
+0.78%
$ -- $ 439.36 million
Jul 7, 4 PM $ 90.61
+0.96%
$ -- $ 397.99 million
Jul 7, 3 PM $ 89.75
+0.09%
$ -- $ 314.45 million
Jul 7, 2 PM $ 89.68
-1.49%
$ -- $ 224.4 million
Jul 7, 1 PM $ 91.04
-0.39%
$ -- $ 103.1 million