Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Semiconductor (Reality Tokenized) Historical Data

rON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $101.89
+0.57%
$-- $424.76 million
Jul 9, 1 PM $101.29
+4.03%
$-- $194.01 million
Jul 9, 12 PM $97.37
-0.39%
$-- $11.09 million
Jul 9, 11 AM $97.75
+2.16%
$-- $4.5 million
Jul 9, 10 AM $95.68
+0.63%
$-- $2.25 million
Jul 9, 9 AM $95.08
-0.76%
$-- $1.45 million
Jul 9, 8 AM $95.81
+0.59%
$-- $1.4 million
Jul 9, 7 AM $95.25
+0.62%
$-- $1.12 billion
Jul 9, 6 AM $94.66
+0.23%
$-- $1.12 billion
Jul 9, 5 AM $94.44
+0.45%
$-- $1.12 billion
Jul 9, 4 AM $94.02
+0.11%
$-- $1.12 billion
Jul 9, 3 AM $93.92
+0.44%
$-- $1.12 billion
Jul 9, 2 AM $93.51
-0.35%
$-- $1.12 billion
Jul 9, 1 AM $93.84
-0.15%
$-- $1.12 billion
Jul 9, 12 AM $93.98
+0.42%
$-- $1.12 billion
Jul 8, 11 PM $93.59
+0.05%
$-- $1.12 billion
Jul 8, 10 PM $93.54
+0.15%
$-- $1.12 billion
Jul 8, 9 PM $93.4
+0.00%
$-- $1.12 billion
Jul 8, 8 PM $93.4
-0.43%
$-- $1.01 billion
Jul 8, 7 PM $93.8
+0.39%
$-- $831.17 million
Jul 8, 6 PM $93.43
+0.89%
$-- $668.05 million
Jul 8, 5 PM $92.57
+0.02%
$-- $592.36 million
Jul 8, 4 PM $92.54
+2.73%
$-- $526.84 million
Jul 8, 3 PM $90.07
-1.60%
$-- $463.03 million
Jul 8, 2 PM $91.54
-0.01%
$-- $375.68 million
Jul 8, 1 PM $91.6
+1.55%
$-- $258.52 million
Jul 8, 12 PM $90.2
+1.05%
$-- $4.16 million
Jul 8, 11 AM $89.26
+0.35%
$-- $3.75 million
Jul 8, 10 AM $88.95
+1.09%
$-- $2.61 million
Jul 8, 9 AM $87.99
-0.95%
$-- $2.32 million
Jul 8, 8 AM $88.83
-2.09%
$-- $1.16 million
Jul 8, 7 AM $90.73
+0.47%
$-- $1.07 billion
Jul 8, 6 AM $90.31
-0.47%
$-- $1.07 billion
Jul 8, 5 AM $90.74
-0.54%
$-- $1.07 billion
Jul 8, 4 AM $91.23
-0.87%
$-- $1.07 billion
Jul 8, 3 AM $92.03
+0.49%
$-- $1.07 billion
Jul 8, 2 AM $91.58
-0.01%
$-- $1.07 billion
Jul 8, 1 AM $91.59
-0.92%
$-- $1.07 billion
Jul 8, 12 AM $92.76
+2.42%
$-- $1.07 billion
Jul 7, 11 PM $90.57
+0.01%
$-- $1.07 billion
Jul 7, 10 PM $90.56
+0.00%
$-- $1.07 billion
Jul 7, 9 PM $90.56
-0.08%
$-- $1.06 billion
Jul 7, 8 PM $90.63
-0.52%
$-- $1.06 billion
Jul 7, 7 PM $91.09
+0.85%
$-- $693.77 million
Jul 7, 6 PM $90.29
-1.15%
$-- $495.58 million
Jul 7, 5 PM $91.33
+0.78%
$-- $439.36 million
Jul 7, 4 PM $90.61
+0.96%
$-- $397.99 million
Jul 7, 3 PM $89.75
+0.09%
$-- $314.45 million
Jul 7, 2 PM $89.68
-1.49%
$-- $224.4 million
Jul 7, 1 PM $91.04
-0.39%
$-- $103.1 million