ON Semiconductor (Reality Tokenized) Historical Data

rON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 91.4
+0.46%
$ -- $ 13.74 million
Jul 7, 11 AM $ 90.98
-0.43%
$ -- $ 10.45 million
Jul 7, 10 AM $ 91.35
-0.04%
$ -- $ 6.56 million
Jul 7, 9 AM $ 91.39
-0.28%
$ -- $ 5.68 million
Jul 7, 8 AM $ 91.65
-2.39%
$ -- $ 5.17 million
Jul 7, 7 AM $ 92.83
+0.59%
$ -- $ 950.18 million
Jul 7, 6 AM $ 92.29
-0.14%
$ -- $ 950.18 million
Jul 7, 5 AM $ 92.42
+0.96%
$ -- $ 950.18 million
Jul 7, 4 AM $ 91.54
-0.28%
$ -- $ 950.18 million
Jul 7, 3 AM $ 91.8
-1.06%
$ -- $ 950.18 million
Jul 7, 2 AM $ 92.78
-0.55%
$ -- $ 951.31 million
Jul 7, 1 AM $ 93.29
-0.74%
$ -- $ 951.31 million
Jul 7, 12 AM $ 93.99
-0.20%
$ -- $ 951.31 million
Jul 6, 11 PM $ 94.18
-0.45%
$ -- $ 951.3 million
Jul 6, 10 PM $ 94.61
-0.11%
$ -- $ 951.11 million
Jul 6, 9 PM $ 94.71
+0.00%
$ -- $ 949.01 million
Jul 6, 8 PM $ 94.71
+0.01%
$ -- $ 948.96 million
Jul 6, 7 PM $ 94.69
-1.00%
$ -- $ 724.63 million
Jul 6, 6 PM $ 95.65
+0.36%
$ -- $ 561.91 million
Jul 6, 5 PM $ 95.3
-0.83%
$ -- $ 512.76 million
Jul 6, 4 PM $ 96.09
-0.91%
$ -- $ 449.65 million
Jul 6, 3 PM $ 96.97
-0.83%
$ -- $ 388.64 million
Jul 6, 2 PM $ 97.78
+1.13%
$ -- $ 272.84 million
Jul 6, 1 PM $ 96.71
+2.12%
$ -- $ 113.81 million
Jul 6, 12 PM $ 94.7
+0.71%
$ -- $ 7.18 million
Jul 6, 11 AM $ 94.03
+0.70%
$ -- $ 4.78 million
Jul 6, 10 AM $ 93.38
+0.00%
$ -- $ 2.32 million
Jul 6, 9 AM $ 93.38
-0.36%
$ -- $ 2.17 million
Jul 6, 8 AM $ 93.72
+0.75%
$ -- $ 2.05 million
Jul 6, 7 AM $ 93.02
-0.21%
$ -- $ 2.6 million
Jul 6, 6 AM $ 93.22
+0.41%
$ -- $ 2.5 million
Jul 6, 5 AM $ 92.84
-0.31%
$ -- $ 2.36 million
Jul 6, 4 AM $ 93.13
+1.00%
$ -- $ 2.2 million
Jul 6, 3 AM $ 92.21
-0.11%
$ -- $ 1.71 million
Jul 6, 2 AM $ 92.31
-0.65%
$ -- $ 1.42 million
Jul 6, 1 AM $ 92.91
-0.87%
$ -- $ 1.24 million
Jul 6, 12 AM $ 93.73
+2.33%
$ -- $ 396,279
Jul 5, 11 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 10 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 9 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 8 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 7 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 6 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 5 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 4 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 3 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 2 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 1 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 12 PM $ 91.6
+0.00%
$ -- $ 1.48 billion
Jul 5, 11 AM $ 91.6
+0.00%
$ -- $ 1.48 billion