ON Semiconductor (Reality Tokenized) Historical Data

rON
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 89.08
+0.30%
$ -- $ 630.29 million
Jul 24, 3 AM $ 88.81
-0.21%
$ -- $ 630.29 million
Jul 24, 2 AM $ 89
-0.57%
$ -- $ 630.26 million
Jul 24, 1 AM $ 89.51
-0.46%
$ -- $ 630.26 million
Jul 24, 12 AM $ 89.92
-0.02%
$ -- $ 630.23 million
Jul 23, 11 PM $ 89.94
+0.26%
$ -- $ 630.22 million
Jul 23, 10 PM $ 89.71
-0.99%
$ -- $ 629.91 million
Jul 23, 9 PM $ 90.61
-0.18%
$ -- $ 629.58 million
Jul 23, 8 PM $ 90.78
+0.75%
$ -- $ 628.84 million
Jul 23, 7 PM $ 90.14
+1.93%
$ -- $ 379.46 million
Jul 23, 6 PM $ 88.41
-0.32%
$ -- $ 201.81 million
Jul 23, 5 PM $ 88.7
-0.56%
$ -- $ 140.26 million
Jul 23, 4 PM $ 89.19
+0.39%
$ -- $ 57.87 million
Jul 23, 3 PM $ 88.81
+0.18%
$ -- $ 891.35 million
Jul 23, 2 PM $ 88.68
-1.48%
$ -- $ 787.32 million
Jul 23, 1 PM $ 90.04
+1.92%
$ -- $ 654.17 million
Jul 23, 12 PM $ 88.34
-1.24%
$ -- $ 557.39 million
Jul 23, 11 AM $ 89.45
-0.17%
$ -- $ 553.29 million
Jul 23, 10 AM $ 89.6
+0.39%
$ -- $ 548.68 million
Jul 23, 9 AM $ 89.25
-1.47%
$ -- $ 545.87 million
Jul 23, 8 AM $ 90.6
+0.67%
$ -- $ 543.83 million
Jul 23, 7 AM $ 90
-1.49%
$ -- $ 541.94 million
Jul 23, 6 AM $ 91.36
-0.70%
$ -- $ 540.2 million
Jul 23, 5 AM $ 92
-0.56%
$ -- $ 539.94 million
Jul 23, 4 AM $ 92.52
+0.02%
$ -- $ 539.82 million
Jul 23, 3 AM $ 92.5
-0.01%
$ -- $ 539.82 million
Jul 23, 2 AM $ 92.51
-0.52%
$ -- $ 539.82 million
Jul 23, 1 AM $ 92.99
-0.35%
$ -- $ 539.7 million
Jul 23, 12 AM $ 93.32
+0.08%
$ -- $ 539.61 million
Jul 22, 11 PM $ 93.25
+0.00%
$ -- $ 539.57 million
Jul 22, 10 PM $ 93.25
+0.70%
$ -- $ 539.15 million
Jul 22, 9 PM $ 92.6
+0.22%
$ -- $ 537.37 million
Jul 22, 8 PM $ 92.4
+0.05%
$ -- $ 533.08 million
Jul 22, 7 PM $ 92.38
-0.29%
$ -- $ 411.18 million
Jul 22, 6 PM $ 92.65
-0.28%
$ -- $ 221.27 million
Jul 22, 5 PM $ 92.91
-0.42%
$ -- $ 155.38 million
Jul 22, 4 PM $ 93.3
-0.13%
$ -- $ 92.33 million
Jul 22, 3 PM $ 93.42
+1.59%
$ -- $ 922.57 million
Jul 22, 2 PM $ 91.96
+0.15%
$ -- $ 796.35 million
Jul 22, 1 PM $ 91.82
+3.21%
$ -- $ 724.98 million
Jul 22, 12 PM $ 88.96
-0.03%
$ -- $ 647.76 million
Jul 22, 11 AM $ 88.99
-0.56%
$ -- $ 641.26 million
Jul 22, 10 AM $ 89.49
-0.27%
$ -- $ 640.79 million
Jul 22, 9 AM $ 89.73
+1.09%
$ -- $ 640.46 million
Jul 22, 8 AM $ 88.76
+0.33%
$ -- $ 640.46 million
Jul 22, 7 AM $ 88.47
-0.06%
$ -- $ 640.46 million
Jul 22, 6 AM $ 88.52
-1.43%
$ -- $ 640.43 million
Jul 22, 5 AM $ 89.8
+0.02%
$ -- $ 640.27 million
Jul 22, 4 AM $ 89.78
+0.10%
$ -- $ 640.26 million
Jul 22, 3 AM $ 89.69
-0.54%
$ -- $ 640.21 million
Download