Coinranking
ON Semiconductor (Reality Tokenized) Historical Data
rON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 4 AM | $89.08 | +0.30% | ||
| Jul 24, 3 AM | $88.81 | -0.21% | ||
| Jul 24, 2 AM | $89 | -0.57% | ||
| Jul 24, 1 AM | $89.51 | -0.46% | ||
| Jul 24, 12 AM | $89.92 | -0.02% | ||
| Jul 23, 11 PM | $89.94 | +0.26% | ||
| Jul 23, 10 PM | $89.71 | -0.99% | ||
| Jul 23, 9 PM | $90.61 | -0.18% | ||
| Jul 23, 8 PM | $90.78 | +0.75% | ||
| Jul 23, 7 PM | $90.14 | +1.93% | ||
| Jul 23, 6 PM | $88.41 | -0.32% | ||
| Jul 23, 5 PM | $88.7 | -0.56% | ||
| Jul 23, 4 PM | $89.19 | +0.39% | ||
| Jul 23, 3 PM | $88.81 | +0.18% | ||
| Jul 23, 2 PM | $88.68 | -1.48% | ||
| Jul 23, 1 PM | $90.04 | +1.92% | ||
| Jul 23, 12 PM | $88.34 | -1.24% | ||
| Jul 23, 11 AM | $89.45 | -0.17% | ||
| Jul 23, 10 AM | $89.6 | +0.39% | ||
| Jul 23, 9 AM | $89.25 | -1.47% | ||
| Jul 23, 8 AM | $90.6 | +0.67% | ||
| Jul 23, 7 AM | $90 | -1.49% | ||
| Jul 23, 6 AM | $91.36 | -0.70% | ||
| Jul 23, 5 AM | $92 | -0.56% | ||
| Jul 23, 4 AM | $92.52 | +0.02% | ||
| Jul 23, 3 AM | $92.5 | -0.01% | ||
| Jul 23, 2 AM | $92.51 | -0.52% | ||
| Jul 23, 1 AM | $92.99 | -0.35% | ||
| Jul 23, 12 AM | $93.32 | +0.08% | ||
| Jul 22, 11 PM | $93.25 | +0.00% | ||
| Jul 22, 10 PM | $93.25 | +0.70% | ||
| Jul 22, 9 PM | $92.6 | +0.22% | ||
| Jul 22, 8 PM | $92.4 | +0.05% | ||
| Jul 22, 7 PM | $92.38 | -0.29% | ||
| Jul 22, 6 PM | $92.65 | -0.28% | ||
| Jul 22, 5 PM | $92.91 | -0.42% | ||
| Jul 22, 4 PM | $93.3 | -0.13% | ||
| Jul 22, 3 PM | $93.42 | +1.59% | ||
| Jul 22, 2 PM | $91.96 | +0.15% | ||
| Jul 22, 1 PM | $91.82 | +3.21% | ||
| Jul 22, 12 PM | $88.96 | -0.03% | ||
| Jul 22, 11 AM | $88.99 | -0.56% | ||
| Jul 22, 10 AM | $89.49 | -0.27% | ||
| Jul 22, 9 AM | $89.73 | +1.09% | ||
| Jul 22, 8 AM | $88.76 | +0.33% | ||
| Jul 22, 7 AM | $88.47 | -0.06% | ||
| Jul 22, 6 AM | $88.52 | -1.43% | ||
| Jul 22, 5 AM | $89.8 | +0.02% | ||
| Jul 22, 4 AM | $89.78 | +0.10% | ||
| Jul 22, 3 AM | $89.69 | -0.54% | ||
Previous Next