dogwithSHDZ Historical Data

SHDZ
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000166
+0.00%
$ 16,609 $ 628
Mar 4, 4 PM $ 0.0000166
-1.35%
$ -- $ 624
Nov 12, 5 PM $ 0.0000238
+0.00%
$ 23,778 $ 4,179
Nov 12, 4 PM $ 0.0000238
-1.61%
$ 23,795 $ 3,739
Nov 12, 3 PM $ 0.0000246
-0.70%
$ 24,540 $ 4,929
Nov 12, 2 PM $ 0.000025
+0.06%
$ 25,010 $ 5,211
Nov 12, 1 PM $ 0.0000248
-0.26%
$ 24,786 $ 5,301
Nov 12, 12 PM $ 0.000025
+0.28%
$ 24,955 $ 5,250
Nov 12, 11 AM $ 0.0000248
+0.18%
$ 24,800 $ 5,338
Nov 12, 10 AM $ 0.0000239
+0.00%
$ 23,850 $ 4,795
Nov 12, 8 AM $ 0.000022
+0.60%
$ 21,937 $ 4,543
Nov 12, 6 AM $ 0.0000208
-3.37%
$ 20,804 $ 4,021
Nov 12, 5 AM $ 0.0000215
+0.49%
$ 21,502 $ 3,809
Nov 12, 4 AM $ 0.0000214
-0.13%
$ 21,386 $ 3,969
Nov 12, 3 AM $ 0.0000214
+0.17%
$ 21,374 $ 3,964
Nov 12, 2 AM $ 0.0000214
-0.33%
$ 21,405 $ 3,996
Nov 12, 1 AM $ 0.0000214
+0.59%
$ 21,413 $ 3,961
Nov 12, 12 AM $ 0.0000214
-1.59%
$ 21,381 $ 4,035
Nov 11, 11 PM $ 0.0000221
-0.16%
$ 22,049 $ 4,035
Nov 11, 4 PM $ 0.0000458
+0.00%
$ 45,787 $ 5,913
Nov 11, 3 PM $ 0.0000482
+0.08%
$ 48,218 $ 13,286
Nov 11, 2 PM $ 0.0000468
-1.11%
$ 46,813 $ 12,834
Nov 11, 1 PM $ 0.0000473
-0.81%
$ 47,227 $ 12,557
Nov 11, 12 PM $ 0.0000482
-0.49%
$ 48,178 $ 12,697
Nov 11, 11 AM $ 0.0000507
+0.23%
$ 50,649 $ 13,202
Nov 11, 10 AM $ 0.0000506
-0.25%
$ 50,564 $ 12,892
Nov 11, 9 AM $ 0.0000506
-0.10%
$ 50,573 $ 12,865
Nov 11, 8 AM $ 0.0000507
+0.17%
$ 50,667 $ 12,853
Nov 11, 7 AM $ 0.0000512
+0.00%
$ 51,195 $ 20,155
Download