Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellaryAI Historical Data

STELAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $155,155.3
+0.00%
$155.16 trillion $980
Apr 3, 2025 $0.000374
+0.00%
$-- $215
Mar 27, 2025 $0.00053
+0.00%
$-- $449
Mar 20, 2025 $0.0005
+0.00%
$-- $451
Mar 13, 2025 $0.000617
+0.00%
$-- $3,146
Mar 6, 2025 $0.000538
+0.00%
$-- $2,279
Feb 27, 2025 $0.000667
+0.00%
$-- $1,156
Feb 20, 2025 $0.00118
+4.94%
$-- $1,932
Feb 19, 2025 $0.00112
+17.46%
$1.12 million $3,510
Feb 18, 2025 $0.000953
-0.79%
$952,737 $2,584
Feb 17, 2025 $0.000942
+3.88%
$942,031 $3,613
Feb 16, 2025 $0.000906
+25.53%
$905,886 $6,189
Feb 15, 2025 $0.00072
+0.65%
$720,344 $703
Feb 14, 2025 $0.000716
+8.51%
$716,169 $1,782
Feb 13, 2025 $0.000687
+6.48%
$687,345 $4,050
Feb 12, 2025 $0.000647
+20.46%
$646,947 $2,443
Feb 11, 2025 $0.000536
+0.11%
$536,211 $555
Feb 10, 2025 $0.000534
+5.01%
$533,804 $1,580
Feb 9, 2025 $0.000504
-6.07%
$503,915 $884
Feb 8, 2025 $0.000538
+1.01%
$537,765 $645
Feb 7, 2025 $0.00053
+6.64%
$529,766 $2,112
Feb 6, 2025 $0.000492
-16.41%
$492,040 $1,064
Feb 5, 2025 $0.000587
+0.80%
$587,125 $2,651
Feb 4, 2025 $0.000583
-10.32%
$583,467 $2,902
Feb 3, 2025 $0.000651
+11.40%
$650,587 $3,325
Feb 2, 2025 $0.00059
-11.62%
$589,542 $1,525
Feb 1, 2025 $0.000665
-2.25%
$664,656 $2,977
Jan 31, 2025 $0.000677
-22.79%
$676,818 $5,593
Jan 30, 2025 $0.000864
+23.38%
$863,520 $4,958
Jan 29, 2025 $0.000702
-5.07%
$701,881 $3,355
Jan 28, 2025 $0.000734
-10.88%
$733,712 $7,722
Jan 27, 2025 $0.00082
-16.36%
$819,533 $5,859
Jan 26, 2025 $0.000981
-1.60%
$981,486 $1,916
Jan 25, 2025 $0.000999
-0.27%
$999,048 $2,158
Jan 24, 2025 $0.001
+4.57%
$1 million $2,849
Jan 23, 2025 $0.000962
-9.20%
$962,089 $5,099
Jan 22, 2025 $0.00106
-15.65%
$1.06 million $8,824
Jan 21, 2025 $0.00125
-2.21%
$1.25 million $7,598
Jan 20, 2025 $0.00128
+8.55%
$1.28 million $3,184
Jan 19, 2025 $0.00119
-12.25%
$1.19 million $12,278
Jan 18, 2025 $0.00136
-27.32%
$1.36 million $27,385
Jan 17, 2025 $0.00186
+5.13%
$1.86 million $14,868
Jan 16, 2025 $0.00177
-3.07%
$1.77 million $10,974
Jan 15, 2025 $0.00183
-27.99%
$1.83 million $52,800
Jan 14, 2025 $0.00254
+10.64%
$2.54 million $13,297
Jan 13, 2025 $0.00229
-10.71%
$2.29 million $15,998
Jan 12, 2025 $0.00254
-2.78%
$2.54 million $17,151
Jan 11, 2025 $0.00261
-19.89%
$2.61 million $22,196
Jan 10, 2025 $0.00327
+35.84%
$3.27 million $36,302
Jan 9, 2025 $0.0023
-14.06%
$2.3 million $27,076
Download