Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellaryAI Historical Data

STELAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $155,155.3
+0.00%
$155.16 trillion $980
Apr 3, 2025 $0.000374
+0.00%
$-- $215
Mar 27, 2025 $0.00053
+0.00%
$-- $449
Mar 20, 2025 $0.0005
+0.00%
$-- $451
Mar 13, 2025 $0.000617
+0.00%
$-- $3,146
Mar 6, 2025 $0.000538
+0.00%
$-- $2,279
Feb 27, 2025 $0.000667
+0.00%
$-- $1,156
Feb 20, 2025 $0.00118
+4.94%
$-- $1,932
Feb 19, 2025 $0.00112
+17.46%
$1.12 million $3,510
Feb 18, 2025 $0.000953
-0.79%
$952,737 $2,584
Feb 17, 2025 $0.000942
+3.88%
$942,031 $3,613
Feb 16, 2025 $0.000906
+25.53%
$905,886 $6,189
Feb 15, 2025 $0.00072
+0.65%
$720,344 $703
Feb 14, 2025 $0.000716
+8.51%
$716,169 $1,782
Feb 13, 2025 $0.000687
+6.48%
$687,345 $4,050
Feb 12, 2025 $0.000647
+20.46%
$646,947 $2,443
Feb 11, 2025 $0.000536
+0.11%
$536,211 $555
Feb 10, 2025 $0.000534
+5.01%
$533,804 $1,580
Feb 9, 2025 $0.000504
-6.07%
$503,915 $884
Feb 8, 2025 $0.000538
+1.01%
$537,765 $645
Feb 7, 2025 $0.00053
+6.64%
$529,766 $2,112
Feb 6, 2025 $0.000492
-16.41%
$492,040 $1,064
Feb 5, 2025 $0.000587
+0.80%
$587,125 $2,651
Feb 4, 2025 $0.000583
-10.32%
$583,467 $2,902
Feb 3, 2025 $0.000651
+11.40%
$650,587 $3,325
Feb 2, 2025 $0.00059
-11.62%
$589,542 $1,525
Feb 1, 2025 $0.000665
-2.25%
$664,656 $2,977
Jan 31, 2025 $0.000677
-22.79%
$676,818 $5,593
Jan 30, 2025 $0.000864
+23.38%
$863,520 $4,958
Jan 29, 2025 $0.000702
-5.07%
$701,881 $3,355
Jan 28, 2025 $0.000734
-10.88%
$733,712 $7,722
Jan 27, 2025 $0.00082
-16.36%
$819,533 $5,859
Jan 26, 2025 $0.000981
-1.60%
$981,486 $1,916
Jan 25, 2025 $0.000999
-0.27%
$999,048 $2,158
Jan 24, 2025 $0.001
+4.57%
$1 million $2,849
Jan 23, 2025 $0.000962
-9.20%
$962,089 $5,099
Jan 22, 2025 $0.00106
-15.65%
$1.06 million $8,824
Jan 21, 2025 $0.00125
-2.21%
$1.25 million $7,598
Jan 20, 2025 $0.00128
+8.55%
$1.28 million $3,184
Jan 19, 2025 $0.00119
-12.25%
$1.19 million $12,278
Jan 18, 2025 $0.00136
-27.32%
$1.36 million $27,385
Jan 17, 2025 $0.00186
+5.13%
$1.86 million $14,868
Jan 16, 2025 $0.00177
-3.07%
$1.77 million $10,974
Jan 15, 2025 $0.00183
-27.99%
$1.83 million $52,800
Jan 14, 2025 $0.00254
+10.64%
$2.54 million $13,297
Jan 13, 2025 $0.00229
-10.71%
$2.29 million $15,998
Jan 12, 2025 $0.00254
-2.78%
$2.54 million $17,151
Jan 11, 2025 $0.00261
-19.89%
$2.61 million $22,196
Jan 10, 2025 $0.00327
+35.84%
$3.27 million $36,302
Jan 9, 2025 $0.0023
-14.06%
$2.3 million $27,076
Download