StellaryAI Historical Data

STELAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 155,155.3
+0.00%
$ -- $ 980
Mar 31 $ 0.000374
+0.00%
$ -- $ 215
Mar 24 $ 0.00053
+0.00%
$ -- $ 449
Mar 17 $ 0.0005
+0.00%
$ -- $ 451
Mar 10 $ 0.000617
+0.00%
$ -- $ 3,146
Mar 3 $ 0.000538
+0.00%
$ -- $ 2,279
Feb 24 $ 0.000667
+0.00%
$ -- $ 1,156
Feb 17 $ 0.00118
+29.61%
$ -- $ 11,640
Feb 10 $ 0.00072
+41.71%
$ 905,886 $ 11,112
Feb 3 $ 0.000538
-7.92%
$ 503,915 $ 12,698
Jan 27 $ 0.00059
-39.84%
$ 589,542 $ 31,989
Jan 20 $ 0.000999
-15.14%
$ 981,486 $ 29,712
Jan 13 $ 0.00136
-47.13%
$ 1.19 million $ 135,322
Jan 6 $ 0.00261
-45.51%
$ 2.54 million $ 307,595
Dec 30 $ 0.00501
+49.25%
$ 4.8 million $ 748,193
Dec 23 $ 0.00557
+1,388.25%
$ 3.39 million $ 2.67 million
Dec 16 $ 0.000491
+10.96%
$ 411,146 $ 36,535
Dec 9 $ 0.000461
-34.46%
$ 440,177 $ 46,718
Dec 2 $ 0.000789
+27.67%
$ 674,479 $ 23,911
Download