Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellaryAI Historical Data

STELAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $155,155.3
+0.00%
$-- $980
Mar 31 $0.000374
+0.00%
$-- $215
Mar 24 $0.00053
+0.00%
$-- $449
Mar 17 $0.0005
+0.00%
$-- $451
Mar 10 $0.000617
+0.00%
$-- $3,146
Mar 3 $0.000538
+0.00%
$-- $2,279
Feb 24 $0.000667
+0.00%
$-- $1,156
Feb 17 $0.00118
+29.61%
$-- $11,640
Feb 10 $0.00072
+41.71%
$905,886 $11,112
Feb 3 $0.000538
-7.92%
$503,915 $12,698
Jan 27 $0.00059
-39.84%
$589,542 $31,989
Jan 20 $0.000999
-15.14%
$981,486 $29,712
Jan 13 $0.00136
-47.13%
$1.19 million $135,322
Jan 6 $0.00261
-45.51%
$2.54 million $307,595
Dec 30 $0.00501
+49.25%
$4.8 million $748,193
Dec 23 $0.00557
+1.39K%
$3.39 million $2.67 million
Dec 16 $0.000491
+10.96%
$411,146 $36,535
Dec 9 $0.000461
-34.46%
$440,177 $46,718
Dec 2 $0.000789
+27.67%
$674,479 $23,911
Download