StellaryAI Historical Data

STELAI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 155,155.3
+0.00%
$ 155.16 trillion $ 980
Apr 3, 2025 $ 0.000374
+0.00%
$ -- $ 215
Mar 27, 2025 $ 0.00053
+0.00%
$ -- $ 449
Mar 20, 2025 $ 0.0005
+0.00%
$ -- $ 451
Mar 13, 2025 $ 0.000617
+0.00%
$ -- $ 3,146
Mar 6, 2025 $ 0.000538
+0.00%
$ -- $ 2,279
Feb 27, 2025 $ 0.000667
+0.00%
$ -- $ 1,156
Feb 20, 2025 $ 0.00118
+4.94%
$ -- $ 1,932
Feb 19, 2025 $ 0.00112
+17.46%
$ 1.12 million $ 3,510
Feb 18, 2025 $ 0.000953
-0.79%
$ 952,737 $ 2,584
Feb 17, 2025 $ 0.000942
+3.88%
$ 942,031 $ 3,613
Feb 16, 2025 $ 0.000906
+25.53%
$ 905,886 $ 6,189
Feb 15, 2025 $ 0.00072
+0.65%
$ 720,344 $ 703
Feb 14, 2025 $ 0.000716
+8.51%
$ 716,169 $ 1,782
Feb 13, 2025 $ 0.000687
+6.48%
$ 687,345 $ 4,050
Feb 12, 2025 $ 0.000647
+20.46%
$ 646,947 $ 2,443
Feb 11, 2025 $ 0.000536
+0.11%
$ 536,211 $ 555
Feb 10, 2025 $ 0.000534
+5.01%
$ 533,804 $ 1,580
Feb 9, 2025 $ 0.000504
-6.07%
$ 503,915 $ 884
Feb 8, 2025 $ 0.000538
+1.01%
$ 537,765 $ 645
Feb 7, 2025 $ 0.00053
+6.64%
$ 529,766 $ 2,112
Feb 6, 2025 $ 0.000492
-16.41%
$ 492,040 $ 1,064
Feb 5, 2025 $ 0.000587
+0.80%
$ 587,125 $ 2,651
Feb 4, 2025 $ 0.000583
-10.32%
$ 583,467 $ 2,902
Feb 3, 2025 $ 0.000651
+11.40%
$ 650,587 $ 3,325
Feb 2, 2025 $ 0.00059
-11.62%
$ 589,542 $ 1,525
Feb 1, 2025 $ 0.000665
-2.25%
$ 664,656 $ 2,977
Jan 31, 2025 $ 0.000677
-22.79%
$ 676,818 $ 5,593
Jan 30, 2025 $ 0.000864
+23.38%
$ 863,520 $ 4,958
Jan 29, 2025 $ 0.000702
-5.07%
$ 701,881 $ 3,355
Jan 28, 2025 $ 0.000734
-10.88%
$ 733,712 $ 7,722
Jan 27, 2025 $ 0.00082
-16.36%
$ 819,533 $ 5,859
Jan 26, 2025 $ 0.000981
-1.60%
$ 981,486 $ 1,916
Jan 25, 2025 $ 0.000999
-0.27%
$ 999,048 $ 2,158
Jan 24, 2025 $ 0.001
+4.57%
$ 1 million $ 2,849
Jan 23, 2025 $ 0.000962
-9.20%
$ 962,089 $ 5,099
Jan 22, 2025 $ 0.00106
-15.65%
$ 1.06 million $ 8,824
Jan 21, 2025 $ 0.00125
-2.21%
$ 1.25 million $ 7,598
Jan 20, 2025 $ 0.00128
+8.55%
$ 1.28 million $ 3,184
Jan 19, 2025 $ 0.00119
-12.25%
$ 1.19 million $ 12,278
Jan 18, 2025 $ 0.00136
-27.32%
$ 1.36 million $ 27,385
Jan 17, 2025 $ 0.00186
+5.13%
$ 1.86 million $ 14,868
Jan 16, 2025 $ 0.00177
-3.07%
$ 1.77 million $ 10,974
Jan 15, 2025 $ 0.00183
-27.99%
$ 1.83 million $ 52,800
Jan 14, 2025 $ 0.00254
+10.64%
$ 2.54 million $ 13,297
Jan 13, 2025 $ 0.00229
-10.71%
$ 2.29 million $ 15,998
Jan 12, 2025 $ 0.00254
-2.78%
$ 2.54 million $ 17,151
Jan 11, 2025 $ 0.00261
-19.89%
$ 2.61 million $ 22,196
Jan 10, 2025 $ 0.00327
+35.84%
$ 3.27 million $ 36,302
Jan 9, 2025 $ 0.0023
-14.06%
$ 2.3 million $ 27,076
Download