ChoccySwap Historical Data

CCY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00114
-1.63%
$ -- $ 100,456
Jan 2025 $ 0.00763
-37.88%
$ 125,666 $ 217,294
Dec 2024 $ 0.0105
-27.62%
$ 1.34 million $ 821,386
Nov 2024 $ 0.013
+73.53%
$ 1.58 million $ 367,427
Oct 2024 $ 0.00726
-60.56%
$ 812,740 $ 193,631
Sep 2024 $ 0.0184
+11.86%
$ 2.01 million $ 261,252
Aug 2024 $ 0.0194
-27.61%
$ -- $ 224,140
Jul 2024 $ 0.0268
-10.02%
$ 2.92 million $ 217,969
Jun 2024 $ 0.0225
-33.12%
$ -- $ 353,716
May 2024 $ 0.0321
+16.86%
$ -- $ 1.1 million
Apr 2024 $ 0.0274
-38.75%
$ 2.98 million $ 986,280
Mar 2024 $ 0.0447
-12.65%
$ 4.87 million $ 1.33 million
Feb 2024 $ 0.0514
+120.51%
$ 5.59 million $ 1.56 million
Jan 2024 $ 0.0239
+138.66%
$ 2.6 million $ 1.07 million
Dec 2023 $ 0.00933
-2.25%
$ -- $ 203,502
Nov 2023 $ 0.00819
+0.41%
$ -- $ 26,265
Oct 2023 $ 0.00718
+21.77%
$ -- $ 21,683
Sep 2023 $ 0.0268
+296.05%
$ -- $ 32,040
Aug 2023 $ 0.0066
-36.55%
$ -- $ 46,461
Jul 2023 $ 0.0104
-5.36%
$ 1.13 million $ 93,234
Jun 2023 $ 0.012
+15.79%
$ -- $ 154,459
May 2023 $ 0.0104
-26.92%
$ 1.13 million $ 199,898
Apr 2023 $ 0.0126
-20.16%
$ -- $ 273,426
Mar 2023 $ 0.0145
+5.40%
$ -- $ 473,534
Feb 2023 $ 0.0138
+51.49%
$ 1.5 million $ 1.67 million
Jan 2023 $ 0.00712
-10.26%
$ -- $ 68,372
Dec 2022 $ 0.00625
+10.44%
$ -- $ 57,731
Nov 2022 $ 0.00519
+38.18%
$ -- $ 11,928
Download